3x Baba (BAB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2.74395 | 0.27 | 11.07 | 2.7853 | 2.8359 | 2.6547 | 17284 |
| 1722011400 | 2.47045 | 0 | 0.20 | 2.4208 | 2.47725 | 2.36875 | 10761 |
| 1721925000 | 2.46545 | -0.09 | -3.34 | 2.4568 | 2.52895 | 2.3984 | 5800 |
| 1721838600 | 2.55065 | 0.06 | 2.29 | 2.497 | 2.6072 | 2.4777999 | 9205 |
| 1721752200 | 2.49345 | -0.08 | -2.96 | 2.4985 | 2.51005 | 2.4553 | 29700 |
| 1721665800 | 2.5694 | 0.12 | 4.73 | 2.6374 | 2.6374 | 2.5372499 | 31320 |
| 1721406600 | 2.45335 | -0.14 | -5.47 | 2.4792 | 2.5551499 | 2.4418 | 62842 |
| 1721320200 | 2.59545 | -0.04 | -1.64 | 2.7 | 2.75315 | 2.5849 | 22407 |
| 1721233800 | 2.63875 | -0.08 | -2.86 | 2.7799999 | 2.7839 | 2.61775 | 48132 |
| 1721147400 | 2.71645 | -0.05 | -1.65 | 2.6906 | 2.7816 | 2.6293 | 32655 |
| 1721061000 | 2.76215 | -0.14 | -4.91 | 2.7348 | 2.79805 | 2.664 | 61159 |
| 1720801800 | 2.90475 | 0.16 | 5.81 | 2.9484 | 3.037 | 2.87485 | 93717 |
| 1720715400 | 2.7453 | 0.18 | 6.96 | 2.71 | 2.8129 | 2.6373 | 51350 |
| 1720629000 | 2.5667 | 0.14 | 5.56 | 2.453 | 2.59225 | 2.4141 | 96970 |
| 1720542600 | 2.4314 | 0.18 | 7.83 | 2.373 | 2.4966 | 2.3285 | 60105 |
| 1720456200 | 2.2549 | -0.1 | -4.37 | 2.3014 | 2.3481 | 2.24935 | 11667 |
| 1720197000 | 2.35785 | -0.09 | -3.54 | 2.453 | 2.59725 | 2.30645 | 21574 |
| 1720110600 | 2.4445 | -0.02 | -0.89 | 2.6259 | 2.6259 | 2.4445 | 6168 |
| 1720024200 | 2.46635 | 0.16 | 7.07 | 2.3451 | 2.5025 | 2.33685 | 27423 |
| 1719937800 | 2.30355 | 0.11 | 5.00 | 2.222 | 2.3246 | 2.1580499 | 77861 |
| 1719851400 | 2.1938 | -0.02 | -0.97 | 2.231 | 2.2653 | 1.98605 | 13772 |
| 1719592200 | 2.2154 | -0.03 | -1.31 | 2.2298 | 2.28295 | 2.15625 | 17848 |
| 1719505800 | 2.2449 | -0.13 | -5.62 | 2.37 | 2.56705 | 2.2436 | 29884 |
| 1719419400 | 2.3786 | 0.01 | 0.34 | 2.4373999 | 2.45135 | 2.33725 | 7566 |
| 1719333000 | 2.3705 | -0.13 | -5.29 | 2.4070999 | 2.4461 | 2.3538 | 50402 |
| 1719246600 | 2.5028 | 0.14 | 5.85 | 2.35 | 2.55355 | 2.3256 | 24685 |
| 1718987400 | 2.36445 | -0.04 | -1.79 | 2.3889 | 2.5905 | 2.31965 | 8782 |
| 1718901000 | 2.4076 | -0.14 | -5.64 | 2.5263 | 2.6851 | 2.39955 | 35387 |
| 1718814600 | 2.55145 | 0.13 | 5.44 | 2.535 | 2.5985999 | 2.519 | 8652 |
| 1718728200 | 2.4199 | -0.03 | -1.02 | 2.3861 | 2.4526 | 2.3628 | 16487 |
| 1718641800 | 2.4449 | 0.08 | 3.46 | 2.4223 | 2.477 | 2.37225 | 35482 |
| 1718382600 | 2.3632 | -0.23 | -8.71 | 2.464 | 2.5027 | 2.352 | 80457 |
| 1718296200 | 2.58875 | -0.1 | -3.61 | 2.7046 | 2.879 | 2.5785 | 92439 |
| 1718209800 | 2.6858 | 0.01 | 0.22 | 2.61 | 2.74805 | 2.5489 | 13117 |
| 1718123400 | 2.6798 | -0.14 | -4.83 | 2.7216999 | 2.8034 | 2.6555 | 19591 |
| 1718037000 | 2.8159 | 0.07 | 2.44 | 2.6851 | 2.8302 | 2.6445 | 13433 |
| 1717777800 | 2.74885 | -0.05 | -1.63 | 2.797 | 2.8401 | 2.71715 | 45053 |
| 1717691400 | 2.79435 | -0.01 | -0.29 | 2.7866 | 2.83695 | 2.74275 | 10770 |
| 1717605000 | 2.8025 | 0.14 | 5.08 | 2.7361 | 2.849 | 2.68875 | 51183 |
| 1717518600 | 2.6671 | 0.02 | 0.78 | 2.7 | 2.75645 | 2.6481499 | 15256 |
| 1717432200 | 2.64655 | 0.05 | 2.10 | 2.7395999 | 2.9687 | 2.61875 | 28014 |
| 1717173000 | 2.59205 | -0.29 | -10.21 | 2.6641 | 2.7265 | 2.5341999 | 9899 |
| 1717086600 | 2.8868999 | 0.13 | 4.64 | 2.6898 | 2.8907 | 2.67245 | 55551 |
| 1717000200 | 2.7588 | -0.16 | -5.52 | 2.7881999 | 2.8221 | 2.71235 | 48112 |
| 1716913800 | 2.9199 | -0.04 | -1.42 | 3.1509999 | 3.1509999 | 2.89475 | 15412 |
| 1716568200 | 2.9621 | -0.07 | -2.19 | 2.8567 | 2.9961 | 2.85385 | 69677 |
| 1716481800 | 3.02835 | -0.29 | -8.74 | 3.0357 | 3.23345 | 2.8647 | 50744 |
| 1716395400 | 3.3184999 | -0.4 | -10.70 | 3.5489 | 3.58195 | 3.29485 | 25080 |
| 1716309000 | 3.71625 | -0.23 | -5.84 | 3.6664 | 3.93915 | 3.61015 | 17699 |
| 1716222600 | 3.94685 | -0.14 | -3.39 | 3.8361 | 4.04375 | 3.71985 | 43555 |
| 1715963400 | 4.0855499 | 0.45 | 12.47 | 3.8213 | 4.2064 | 3.75805 | 259087 |
| 1715877000 | 3.63245 | 0.56 | 18.10 | 3.1629 | 3.74605 | 3.1074 | 55491 |
| 1715790600 | 3.0757 | 0.23 | 8.18 | 2.9199 | 3.08425 | 2.9199 | 41711 |
| 1715704200 | 2.84315 | -0.74 | -20.64 | 3.6 | 3.70905 | 2.70495 | 134140 |
| 1715617800 | 3.5826 | 0.52 | 17.12 | 3.3621 | 3.6136 | 3.3291 | 57270 |
| 1715358600 | 3.05885 | 0.05 | 1.81 | 3.0601 | 3.10105 | 3.028 | 8911 |
| 1715272200 | 3.0046 | 0.11 | 3.74 | 2.8828999 | 3.0156 | 2.656 | 14062 |
| 1715185800 | 2.8963 | -0.07 | -2.27 | 2.8228 | 2.93275 | 2.7718 | 6431 |
| 1715099400 | 2.96345 | -0.2 | -6.24 | 3.0181 | 3.0774499 | 2.91675 | 40609 |
| 1714753800 | 3.16065 | 0.2 | 6.70 | 3.2253 | 3.25995 | 3.0423 | 68172 |
| 1714667400 | 2.96215 | 0.31 | 11.88 | 2.8325 | 2.9841 | 2.7465 | 50496 |
| 1714581000 | 2.64755 | 0.1 | 4.09 | 2.54 | 2.6766 | 2.51015 | 13363 |
| 1714494600 | 2.5436 | -0.15 | -5.43 | 2.6725 | 2.6806 | 2.5312 | 32309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
