Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group Plc | BAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.09% | 536.50 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 538.00 | 536.00 | 542.00 | 536.50 | 537.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
BAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.00 | 542.00 | 514.50 | 531.84 | 722,650 | -2.50 | -0.46% |
| 1 Month | 549.50 | 575.00 | 514.50 | 546.75 | 807,283 | -13.00 | -2.37% |
| 3 Months | 539.50 | 575.00 | 493.20 | 524.23 | 1,095,105 | -3.00 | -0.56% |
| 6 Months | 393.00 | 575.00 | 392.00 | 491.66 | 1,273,454 | 143.50 | 36.51% |
| 1 Year | 308.80 | 575.00 | 266.80 | 438.32 | 1,145,503 | 227.70 | 73.74% |
| 3 Years | 291.00 | 575.00 | 253.60 | 358.85 | 1,072,201 | 245.50 | 84.36% |
| 5 Years | 482.50 | 659.20 | 196.70 | 362.28 | 1,460,224 | 54.00 | 11.19% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 537.00 | 9.50 | 1.80% | 535.00 | 541.00 | 527.00 | 814,028 |
| Jun 17 2024 | 527.50 | 5.50 | 1.05% | 521.00 | 527.50 | 518.50 | 609,652 |
| Jun 14 2024 | 522.00 | -9.50 | -1.79% | 530.00 | 531.50 | 514.50 | 673,412 |
| Jun 13 2024 | 531.50 | -6.00 | -1.12% | 526.50 | 537.50 | 526.50 | 583,390 |
| Jun 12 2024 | 537.50 | 2.50 | 0.47% | 539.00 | 539.50 | 527.00 | 932,769 |
| Jun 11 2024 | 535.00 | -13.50 | -2.46% | 548.00 | 548.00 | 534.50 | 397,805 |
| Jun 10 2024 | 548.50 | 3.50 | 0.64% | 542.50 | 548.50 | 539.00 | 760,143 |
| Jun 07 2024 | 545.00 | -0.50 | -0.09% | 541.00 | 545.00 | 537.50 | 782,963 |
| Jun 06 2024 | 545.50 | 13.50 | 2.54% | 537.00 | 551.50 | 536.00 | 934,546 |
| Jun 05 2024 | 532.00 | -21.50 | -3.88% | 568.00 | 568.00 | 532.00 | 1,008,869 |
| Jun 04 2024 | 553.50 | -11.50 | -2.04% | 560.50 | 564.00 | 552.50 | 1,394,737 |
| Jun 03 2024 | 565.00 | -0.50 | -0.09% | 564.50 | 575.00 | 564.50 | 658,060 |
| May 31 2024 | 565.50 | 11.50 | 2.08% | 556.00 | 570.00 | 556.00 | 1,574,555 |
| May 30 2024 | 554.00 | 9.00 | 1.65% | 548.50 | 558.50 | 543.50 | 916,757 |
| May 29 2024 | 545.00 | -10.00 | -1.80% | 551.50 | 553.50 | 542.00 | 597,033 |
| May 28 2024 | 555.00 | 0.00 | 0.00% | 553.50 | 564.50 | 553.00 | 713,072 |
| May 24 2024 | 555.00 | -2.00 | -0.36% | 545.00 | 558.00 | 545.00 | 622,063 |
| May 23 2024 | 557.00 | 9.50 | 1.74% | 545.00 | 557.50 | 545.00 | 636,621 |
| May 22 2024 | 547.50 | -4.00 | -0.73% | 549.50 | 559.50 | 546.00 | 727,898 |
| May 21 2024 | 551.50 | 13.00 | 2.41% | 538.50 | 551.50 | 534.50 | 569,786 |
| May 20 2024 | 538.50 | 10.00 | 1.89% | 516.00 | 538.50 | 516.00 | 425,210 |
