News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:52 | 0.303 | 1000 | O | 0.3 | 0.303 | Buy | 52,772 | 10 | LSE | |
| 10:38:44 | 0.296 | 10000 | AT | 0.296 | 0.3 | Sell | 51,772 | 9 | LSE | |
| 10:14:39 | 0.303 | 12000 | AT | 0.303 | 0.306 | Sell | 41,772 | 8 | LSE | |
| 09:32:55 | 0.298 | 800 | AT | 0.298 | 0.298 | Buy | 29,772 | 7 | LSE | |
| 07:22:07 | 0.294 | 2370 | AT | 0.294 | 0.299 | Sell | 28,972 | 6 | LSE | |
| 07:21:54 | 0.295 | 100 | AT | 0.295 | 0.299 | Sell | 26,602 | 5 | LSE | |
| 06:24:28 | 0.299 | 200 | AT | 0.295 | 0.299 | Buy | 26,502 | 4 | LSE | |
| 06:24:12 | 0.299 | 200 | AT | 0.295 | 0.299 | Buy | 26,302 | 3 | LSE | |
| 05:06:56 | 0.301 | 25000 | AT | 0.301 | 0.302 | Sell | 26,102 | 2 | LSE | |
| 03:00:02 | 0.301 | 1102 | O | 0.294 | 0.301 | Buy | 1,102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
