News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:16 | 0.292 | 489 | AT | 0.292 | 0.292 | Sell | 3,090 | 6 | LSE | |
| 10:24:41 | 0.29 | 1000 | AT | 0.289 | 0.29 | Buy | 2,601 | 5 | LSE | |
| 10:21:59 | 0.289 | 1000 | AT | 0.289 | 0.289 | Sell | 1,601 | 4 | LSE | |
| 09:47:58 | 0.292 | 444 | AT | 0.288 | 0.292 | Buy | 601 | 3 | LSE | |
| 09:33:35 | 0.289 | 100 | AT | 0.284 | 0.289 | Buy | 157 | 2 | LSE | |
| 06:38:11 | 0.299 | 57 | AT | 0.295 | 0.299 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
