Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.54% | 60.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 61.00 | 60.50 | 59.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
AXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 61.00 | 56.40 | 57.96 | 55,889 | 3.50 | 6.14% |
| 1 Month | 58.40 | 61.00 | 56.00 | 57.42 | 47,634 | 2.10 | 3.60% |
| 3 Months | 56.00 | 62.00 | 54.00 | 57.98 | 57,982 | 4.50 | 8.04% |
| 6 Months | 61.00 | 62.00 | 49.90 | 57.13 | 59,835 | -0.50 | -0.82% |
| 1 Year | 78.60 | 107.50 | 49.90 | 70.26 | 71,998 | -18.10 | -23.03% |
| 3 Years | 159.00 | 194.00 | 49.90 | 98.29 | 99,621 | -98.50 | -61.95% |
| 5 Years | 112.00 | 194.00 | 49.90 | 106.44 | 110,441 | -51.50 | -45.98% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 60.50 | 1.50 | 2.54% | 60.00 | 61.00 | 60.00 | 60,793 |
| Jun 18 2024 | 59.00 | 2.60 | 4.61% | 56.80 | 59.00 | 56.80 | 151,487 |
| Jun 17 2024 | 56.40 | -0.10 | -0.18% | 56.40 | 56.40 | 56.40 | 2,000 |
| Jun 14 2024 | 56.50 | -0.10 | -0.18% | 57.00 | 57.00 | 56.50 | 40,762 |
| Jun 13 2024 | 56.60 | -0.30 | -0.53% | 57.00 | 57.00 | 56.60 | 18,334 |
| Jun 12 2024 | 56.90 | 0.10 | 0.18% | 57.00 | 57.00 | 56.60 | 66,864 |
| Jun 11 2024 | 56.80 | 0.10 | 0.18% | 56.80 | 57.00 | 56.80 | 21,105 |
| Jun 10 2024 | 56.70 | -0.10 | -0.18% | 56.80 | 56.80 | 56.70 | 11,400 |
| Jun 07 2024 | 56.80 | -0.20 | -0.35% | 56.20 | 57.00 | 56.20 | 5,791 |
| Jun 06 2024 | 57.00 | 0.10 | 0.18% | 56.20 | 57.00 | 56.20 | 132,477 |
| Jun 05 2024 | 56.90 | 0.10 | 0.18% | 56.00 | 57.00 | 56.00 | 64,208 |
| Jun 04 2024 | 56.80 | -0.50 | -0.87% | 57.20 | 57.20 | 56.80 | 91,490 |
| Jun 03 2024 | 57.30 | -0.70 | -1.21% | 56.80 | 57.30 | 56.80 | 136,580 |
| May 31 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 57.00 | 4,800 |
| May 30 2024 | 57.00 | -0.20 | -0.35% | 58.00 | 58.00 | 56.80 | 48,152 |
| May 29 2024 | 57.20 | 0.20 | 0.35% | 56.80 | 57.20 | 56.80 | 10,000 |
| May 28 2024 | 57.00 | -1.40 | -2.40% | 59.00 | 59.00 | 57.00 | 28,630 |
| May 24 2024 | 58.40 | 0.00 | 0.00% | 57.00 | 58.40 | 57.00 | 18,589 |
| May 23 2024 | 58.40 | 0.00 | 0.00% | 59.80 | 59.80 | 56.20 | 28,860 |
| May 22 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 23,521 |
| May 21 2024 | 58.40 | -0.60 | -1.02% | 58.40 | 58.40 | 58.40 | 71,812 |
| May 20 2024 | 59.00 | 0.30 | 0.51% | 58.00 | 59.00 | 57.00 | 50,964 |
