Bnp Agrin Historical Data - AVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718987400	103	103	103	103
1718901000	103	103	103	103
1718814600	103	103	103	103
1718728200	103	103	103	103
1718641800	103	103	103	103
1718382600	103	103	103	103
1718296200	103	103	103	103
1718209800	103	103	103	103
1718123400	103	103	103	103
1718037000	103	103	103	103
1717777800	103	103	103	103
1717691400	103	103	103	103
1717605000	103	103	103	103
1717518600	103	103	103	103
1717432200	103	103	103	103
1717173000	103	103	103	103
1717086600	103	103	103	103
1717000200	103	103	103	103
1716913800	103	103	103	103
1716568200	103	103	103	103
1716481800	103	103	103	103
1716395400	103	103	103	103
1716309000	103	103	103	103
1716222600	103	103	103	103
1715963400	103	103	103	103
1715877000	103	103	103	103
1715790600	103	103	103	103
1715704200	103	103	103	103
1715617800	103	103	103	103
1715358600	103	103	103	103
1715272200	103	103	103	103
1715185800	103	103	103	103
1715099400	103	103	103	103
1714753800	103	103	103	103
1714667400	103	103	103	103
1714581000	103	103	103	103
1714494600	103	103	103	103
1714408200	103	103	103	103
1714149000	103	103	103	103
1714062600	103	103	103	103
1713976200	103	103	103	103
1713889800	103	103	103	103
1713803400	103	103	103	103
1713544200	103	103	103	103
1713457800	103	103	103	103
1713371400	103	103	103	103
1713285000	103	103	103	103
1713198600	103	103	103	103
1712939400	103	103	103	103
1712853000	103	103	103	103
1712766600	103	103	103	103
1712680200	103	103	103	103
1712593800	103	103	103	103
1712334600	103	103	103	103
1712248200	103	103	103	103
1712161800	103	103	103	103
1712075400	103	103	103	103
1711647000	103	103	103	103
1711560600	103	103	103	103
1711474200	103	103	103	103
1711387800	103	103	103	103
1711128600	103	103	103	103

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Agrin (AVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Agrin (AVT) Historical

Bnp Agrin (AVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE