Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.03% | 489.50 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.00 | 487.00 | 489.50 | 489.50 | 484.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AUSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.00 | 497.00 | 480.50 | 486.02 | 96,140 | -2.50 | -0.51% |
| 1 Month | 498.50 | 510.00 | 480.50 | 496.93 | 78,486 | -9.00 | -1.81% |
| 3 Months | 439.00 | 510.00 | 439.00 | 471.10 | 104,229 | 50.50 | 11.50% |
| 6 Months | 430.00 | 510.00 | 428.00 | 448.43 | 168,666 | 59.50 | 13.84% |
| 1 Year | 437.00 | 510.00 | 366.00 | 428.27 | 169,727 | 52.50 | 12.01% |
| 3 Years | 681.00 | 786.00 | 366.00 | 506.16 | 151,896 | -191.50 | -28.12% |
| 5 Years | 492.00 | 786.00 | 306.00 | 524.61 | 149,668 | -2.50 | -0.51% |
AUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 489.50 | 5.00 | 1.03% | 489.00 | 489.50 | 487.00 | 90,473 |
| Jun 18 2024 | 484.50 | 3.00 | 0.62% | 480.50 | 487.00 | 480.50 | 94,317 |
| Jun 17 2024 | 481.50 | -2.00 | -0.41% | 480.50 | 483.00 | 480.50 | 117,263 |
| Jun 14 2024 | 483.50 | -5.00 | -1.02% | 488.50 | 492.00 | 483.50 | 61,482 |
| Jun 13 2024 | 488.50 | -6.00 | -1.21% | 495.00 | 495.00 | 488.50 | 155,244 |
| Jun 12 2024 | 494.50 | -1.00 | -0.20% | 492.00 | 497.00 | 492.00 | 52,392 |
| Jun 11 2024 | 495.50 | -1.00 | -0.20% | 504.00 | 504.00 | 489.50 | 159,323 |
| Jun 10 2024 | 496.50 | -3.00 | -0.60% | 495.00 | 499.00 | 495.00 | 24,263 |
| Jun 07 2024 | 499.50 | -1.50 | -0.30% | 500.00 | 500.00 | 498.00 | 35,517 |
| Jun 06 2024 | 501.00 | -2.00 | -0.40% | 503.00 | 505.00 | 501.00 | 85,260 |
| Jun 05 2024 | 503.00 | -2.00 | -0.40% | 510.00 | 510.00 | 503.00 | 75,211 |
| Jun 04 2024 | 505.00 | -3.00 | -0.59% | 506.00 | 508.00 | 505.00 | 71,483 |
| Jun 03 2024 | 508.00 | 3.00 | 0.59% | 510.00 | 510.00 | 508.00 | 69,383 |
| May 31 2024 | 505.00 | 2.00 | 0.40% | 505.00 | 508.00 | 505.00 | 55,983 |
| May 30 2024 | 503.00 | -1.00 | -0.20% | 503.00 | 507.00 | 503.00 | 62,615 |
| May 29 2024 | 504.00 | -3.00 | -0.59% | 505.00 | 506.00 | 504.00 | 28,192 |
| May 28 2024 | 507.00 | 3.00 | 0.60% | 506.00 | 509.00 | 506.00 | 112,624 |
| May 24 2024 | 504.00 | 3.00 | 0.60% | 497.00 | 504.00 | 496.50 | 47,417 |
| May 23 2024 | 501.00 | 0.00 | 0.00% | 503.00 | 503.00 | 501.00 | 92,310 |
| May 22 2024 | 501.00 | 1.00 | 0.20% | 498.50 | 501.00 | 497.00 | 90,953 |
| May 21 2024 | 500.00 | 0.00 | 0.00% | 502.00 | 502.00 | 497.00 | 52,695 |
| May 20 2024 | 500.00 | -1.00 | -0.20% | 502.00 | 502.00 | 500.00 | 92,195 |
