Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Technology Trust Plc | ATT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.26% | 402.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 398.00 | 398.00 | 402.50 | 402.00 | 397.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.50 | 402.50 | 369.00 | 386.68 | 822,997 | 32.50 | 8.80% |
| 1 Month | 360.00 | 402.50 | 344.00 | 367.48 | 726,285 | 42.00 | 11.67% |
| 3 Months | 356.50 | 402.50 | 324.50 | 355.22 | 717,326 | 45.50 | 12.76% |
| 6 Months | 295.00 | 402.50 | 285.00 | 339.67 | 882,069 | 107.00 | 36.27% |
| 1 Year | 264.50 | 402.50 | 243.00 | 308.10 | 763,716 | 137.50 | 51.98% |
| 3 Years | 284.00 | 402.50 | 199.40 | 274.74 | 881,520 | 118.00 | 41.55% |
| 5 Years | 164.00 | 402.50 | 117.60 | 270.66 | 595,631 | 238.00 | 145.12% |
ATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 397.00 | 8.00 | 2.06% | 394.50 | 398.50 | 393.50 | 1,084,101 |
| Jun 17 2024 | 389.00 | 3.50 | 0.91% | 387.00 | 391.00 | 385.50 | 643,229 |
| Jun 14 2024 | 385.50 | 6.00 | 1.58% | 381.00 | 385.50 | 378.50 | 664,637 |
| Jun 13 2024 | 379.50 | -0.50 | -0.13% | 380.00 | 384.00 | 379.50 | 791,727 |
| Jun 12 2024 | 380.00 | 12.00 | 3.26% | 369.50 | 380.00 | 369.00 | 931,289 |
| Jun 11 2024 | 368.00 | 1.00 | 0.27% | 370.00 | 370.00 | 366.00 | 648,803 |
| Jun 10 2024 | 367.00 | 1.00 | 0.27% | 366.00 | 368.00 | 364.50 | 598,806 |
| Jun 07 2024 | 366.00 | 1.00 | 0.27% | 366.00 | 366.00 | 361.00 | 446,550 |
| Jun 06 2024 | 365.00 | 7.00 | 1.96% | 358.50 | 365.00 | 358.50 | 1,036,128 |
| Jun 05 2024 | 358.00 | 10.50 | 3.02% | 348.00 | 358.00 | 347.50 | 856,826 |
| Jun 04 2024 | 347.50 | -2.50 | -0.71% | 348.50 | 350.50 | 346.50 | 398,498 |
| Jun 03 2024 | 350.00 | 4.00 | 1.16% | 353.00 | 354.50 | 347.50 | 534,782 |
| May 31 2024 | 346.00 | -6.00 | -1.70% | 351.50 | 353.00 | 344.00 | 791,976 |
| May 30 2024 | 352.00 | -7.50 | -2.09% | 355.00 | 360.00 | 352.00 | 481,980 |
| May 29 2024 | 359.50 | -1.50 | -0.42% | 362.50 | 362.50 | 356.00 | 965,230 |
| May 28 2024 | 361.00 | 1.00 | 0.28% | 365.00 | 365.00 | 358.50 | 1,042,830 |
| May 24 2024 | 360.00 | -3.00 | -0.83% | 360.00 | 361.50 | 359.50 | 690,284 |
| May 23 2024 | 363.00 | 2.50 | 0.69% | 360.50 | 367.00 | 360.50 | 784,957 |
| May 22 2024 | 360.50 | -1.50 | -0.41% | 360.00 | 362.00 | 357.00 | 406,782 |
| May 21 2024 | 362.00 | -1.00 | -0.28% | 363.50 | 363.50 | 355.50 | 730,294 |
| May 20 2024 | 363.00 | 3.00 | 0.83% | 363.00 | 363.50 | 360.00 | 625,966 |
