Register for streaming realtime charts, analysis tools, and prices.
ATG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 563.00 | -7.00 | -1.23% | 583.00 | 583.00 | 551.00 | 46,367 |
| Jun 24 2024 | 570.00 | -1.00 | -0.18% | 560.00 | 574.00 | 560.00 | 62,437 |
| Jun 21 2024 | 571.00 | -7.00 | -1.21% | 581.00 | 581.00 | 570.00 | 907,209 |
| Jun 20 2024 | 578.00 | 10.00 | 1.76% | 563.00 | 581.00 | 563.00 | 100,754 |
| Jun 19 2024 | 568.00 | -4.00 | -0.70% | 580.00 | 580.00 | 566.00 | 103,467 |
| Jun 18 2024 | 572.00 | 7.00 | 1.24% | 588.00 | 588.00 | 570.00 | 117,854 |
| Jun 17 2024 | 565.00 | -1.00 | -0.18% | 548.00 | 577.00 | 548.00 | 70,190 |
| Jun 14 2024 | 566.00 | 2.00 | 0.35% | 576.00 | 576.00 | 559.00 | 224,802 |
| Jun 13 2024 | 564.00 | 1.00 | 0.18% | 576.00 | 576.00 | 558.00 | 253,516 |
| Jun 12 2024 | 563.00 | 1.00 | 0.18% | 559.00 | 570.00 | 558.00 | 69,937 |
| Jun 11 2024 | 562.00 | 2.00 | 0.36% | 570.00 | 570.00 | 557.00 | 85,568 |
| Jun 10 2024 | 560.00 | 8.00 | 1.45% | 562.00 | 563.00 | 550.00 | 101,549 |
| Jun 07 2024 | 552.00 | -9.00 | -1.60% | 550.00 | 556.00 | 546.00 | 98,998 |
| Jun 06 2024 | 561.00 | 15.00 | 2.75% | 542.00 | 561.00 | 542.00 | 78,375 |
| Jun 05 2024 | 546.00 | 2.00 | 0.37% | 539.00 | 551.00 | 535.00 | 77,628 |
| Jun 04 2024 | 544.00 | -3.00 | -0.55% | 542.00 | 548.00 | 526.00 | 218,565 |
| Jun 03 2024 | 547.00 | 25.00 | 4.79% | 532.00 | 556.00 | 526.00 | 236,464 |
| May 31 2024 | 522.00 | -29.00 | -5.26% | 550.00 | 550.00 | 518.00 | 480,404 |
| May 30 2024 | 551.00 | -21.00 | -3.67% | 565.00 | 576.00 | 551.00 | 390,648 |
| May 29 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 572.00 | 139,224 |
| May 28 2024 | 596.00 | 6.00 | 1.02% | 589.00 | 603.00 | 586.00 | 117,799 |
| May 24 2024 | 590.00 | -5.00 | -0.84% | 578.00 | 595.00 | 578.00 | 111,318 |
| May 23 2024 | 595.00 | -15.00 | -2.46% | 625.00 | 625.00 | 590.00 | 131,691 |
| May 22 2024 | 610.00 | -6.00 | -0.97% | 622.00 | 630.00 | 610.00 | 454,985 |
| May 21 2024 | 616.00 | 2.00 | 0.33% | 600.00 | 618.00 | 600.00 | 200,913 |
| May 20 2024 | 614.00 | 30.00 | 5.14% | 566.00 | 614.00 | 566.00 | 450,076 |
| May 17 2024 | 584.00 | 20.00 | 3.55% | 566.00 | 591.00 | 561.00 | 192,465 |
| May 16 2024 | 564.00 | 72.00 | 14.63% | 493.50 | 587.00 | 475.00 | 445,219 |
| May 15 2024 | 492.00 | 8.00 | 1.65% | 480.00 | 492.00 | 480.00 | 713,578 |
| May 14 2024 | 484.00 | -4.00 | -0.82% | 480.00 | 491.00 | 480.00 | 744,023 |
| May 13 2024 | 488.00 | 5.00 | 1.04% | 493.00 | 498.50 | 480.50 | 137,295 |
| May 10 2024 | 483.00 | -18.00 | -3.59% | 486.50 | 501.00 | 483.00 | 133,479 |
| May 09 2024 | 501.00 | 6.50 | 1.31% | 515.00 | 515.00 | 487.00 | 77,218 |
| May 08 2024 | 494.50 | -6.50 | -1.30% | 495.50 | 505.00 | 490.00 | 103,288 |
| May 07 2024 | 501.00 | 2.50 | 0.50% | 498.50 | 505.00 | 496.00 | 60,946 |
| May 03 2024 | 498.50 | -7.50 | -1.48% | 514.00 | 514.00 | 498.50 | 615,713 |
| May 02 2024 | 506.00 | 9.50 | 1.91% | 501.00 | 508.00 | 498.00 | 223,073 |
| May 01 2024 | 496.50 | -2.50 | -0.50% | 506.00 | 506.00 | 490.50 | 90,364 |
| Apr 30 2024 | 499.00 | -4.00 | -0.80% | 514.00 | 514.00 | 493.00 | 506,717 |
| Apr 29 2024 | 503.00 | 15.50 | 3.18% | 510.00 | 510.00 | 482.00 | 122,623 |
| Apr 26 2024 | 487.50 | -5.50 | -1.12% | 510.00 | 510.00 | 486.50 | 704,022 |
| Apr 25 2024 | 493.00 | -37.00 | -6.98% | 515.00 | 531.00 | 493.00 | 384,668 |
| Apr 24 2024 | 530.00 | 10.00 | 1.92% | 533.00 | 533.00 | 517.00 | 1,237,903 |
| Apr 23 2024 | 520.00 | 10.00 | 1.96% | 514.00 | 525.00 | 509.00 | 727,123 |
| Apr 22 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 491.00 | 163,567 |
| Apr 19 2024 | 505.00 | 5.50 | 1.10% | 496.00 | 513.00 | 492.50 | 532,098 |
| Apr 18 2024 | 499.50 | 0.00 | 0.00% | 512.00 | 512.00 | 499.50 | 414,282 |
| Apr 17 2024 | 499.50 | -26.50 | -5.04% | 515.00 | 523.00 | 499.50 | 472,067 |
| Apr 16 2024 | 526.00 | -97.00 | -15.57% | 591.00 | 591.00 | 510.00 | 4,631,616 |
| Apr 15 2024 | 623.00 | -1.00 | -0.16% | 622.00 | 630.00 | 621.00 | 334,261 |
| Apr 12 2024 | 624.00 | -1.00 | -0.16% | 630.00 | 630.00 | 624.00 | 245,480 |
| Apr 11 2024 | 625.00 | 1.00 | 0.16% | 630.00 | 630.00 | 622.00 | 107,764 |
| Apr 10 2024 | 624.00 | -6.00 | -0.95% | 633.00 | 638.00 | 622.00 | 431,813 |
| Apr 09 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 623.00 | 244,933 |
| Apr 08 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 620.00 | 341,560 |
| Apr 05 2024 | 622.00 | -7.00 | -1.11% | 624.00 | 636.00 | 618.00 | 359,423 |
| Apr 04 2024 | 629.00 | 4.00 | 0.64% | 623.00 | 629.00 | 618.00 | 1,094,754 |
| Apr 03 2024 | 625.00 | 8.00 | 1.30% | 619.00 | 627.00 | 612.00 | 74,328 |
| Apr 02 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 629.00 | 613.00 | 310,088 |
| Mar 28 2024 | 618.00 | -15.00 | -2.37% | 625.00 | 637.00 | 615.00 | 208,745 |
