Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Gb | AT1P | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 0.10% | 1,978.40 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,978.40 | 1,976.50 |
AT1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,978.40 | 1.90 | 0.10% | 1,978.40 | 1,978.40 | 1,978.40 | 0 |
| Jun 13 2024 | 1,976.50 | 10.10 | 0.51% | 1,976.50 | 1,976.50 | 1,976.50 | 379 |
| Jun 12 2024 | 1,966.40 | -2.40 | -0.12% | 1,966.40 | 1,966.40 | 1,966.40 | 0 |
| Jun 11 2024 | 1,968.80 | -9.90 | -0.50% | 1,968.80 | 1,968.80 | 1,968.80 | 1,239 |
| Jun 10 2024 | 1,978.70 | -6.60 | -0.33% | 1,985.00 | 1,985.00 | 1,978.50 | 150 |
| Jun 07 2024 | 1,985.30 | 6.70 | 0.34% | 1,985.30 | 1,985.30 | 1,985.30 | 0 |
| Jun 06 2024 | 1,978.60 | -2.00 | -0.10% | 1,978.60 | 1,978.60 | 1,978.60 | 0 |
| Jun 05 2024 | 1,980.60 | 5.60 | 0.28% | 1,980.60 | 1,980.60 | 1,980.60 | 0 |
| Jun 04 2024 | 1,975.00 | -0.80 | -0.04% | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| Jun 03 2024 | 1,975.80 | -7.60 | -0.38% | 1,975.80 | 1,975.80 | 1,975.80 | 0 |
| May 31 2024 | 1,983.40 | 5.90 | 0.30% | 1,983.40 | 1,983.40 | 1,983.40 | 0 |
| May 30 2024 | 1,977.50 | -4.90 | -0.25% | 1,977.50 | 1,977.50 | 1,977.50 | 50 |
| May 29 2024 | 1,982.40 | 2.00 | 0.10% | 1,977.40 | 1,983.10 | 1,974.10 | 1,605 |
| May 28 2024 | 1,980.40 | -1.60 | -0.08% | 1,980.40 | 1,980.40 | 1,980.40 | 30 |
| May 24 2024 | 1,982.00 | -5.60 | -0.28% | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| May 23 2024 | 1,987.60 | -0.10 | -0.01% | 1,987.60 | 1,987.60 | 1,987.60 | 100 |
| May 22 2024 | 1,987.70 | -1.40 | -0.07% | 1,987.70 | 1,987.70 | 1,987.70 | 0 |
| May 21 2024 | 1,989.10 | -2.00 | -0.10% | 1,989.10 | 1,989.10 | 1,989.10 | 0 |
| May 20 2024 | 1,991.10 | 3.80 | 0.19% | 1,991.10 | 1,991.10 | 1,991.10 | 0 |
| May 17 2024 | 1,987.30 | -4.20 | -0.21% | 1,987.30 | 1,987.30 | 1,987.30 | 0 |
| May 16 2024 | 1,991.50 | 2.80 | 0.14% | 1,991.50 | 1,991.50 | 1,991.50 | 250 |
