Ivz At1 Gb (AT1P)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1993.1 | 5.3 | 0.27 | 1993.1 | 1993.1 | 1993.1 | 24 |
| 1721406600 | 1987.8 | 6.1 | 0.31 | 1987.8 | 1987.8 | 1987.8 | 0 |
| 1721320200 | 1981.7 | 6.1 | 0.31 | 1981.7 | 1981.7 | 1981.7 | 0 |
| 1721233800 | 1975.6 | -11.4 | -0.57 | 1975.6 | 1975.6 | 1975.6 | 0 |
| 1721147400 | 1987 | 3.7 | 0.19 | 1987 | 1987 | 1987 | 0 |
| 1721061000 | 1983.3 | 3 | 0.15 | 1978.2 | 1985.1 | 1978.2 | 200 |
| 1720801800 | 1980.3 | -9.2 | -0.46 | 1980.3 | 1980.3 | 1980.3 | 720 |
| 1720715400 | 1989.5 | -7.7 | -0.39 | 1989.5 | 1989.5 | 1989.5 | 0 |
| 1720629000 | 1997.2 | -4.1 | -0.20 | 1997.2 | 1997.2 | 1997.2 | 0 |
| 1720542600 | 2001.3 | 7.8 | 0.39 | 2001.3 | 2001.3 | 2001.3 | 3993 |
| 1720456200 | 1993.5 | -1.35 | -0.07 | 1987.8 | 1994.8 | 1987.8 | 70 |
| 1720197000 | 1994.85 | -3.9 | -0.20 | 1994.85 | 1994.85 | 1994.85 | 0 |
| 1720110600 | 1998.75 | 0.4 | 0.02 | 1998.75 | 1998.75 | 1998.75 | 0 |
| 1720024200 | 1998.35 | -3.85 | -0.19 | 1998.35 | 1998.35 | 1998.35 | 0 |
| 1719937800 | 2002.2 | -10.8 | -0.54 | 2002.2 | 2002.2 | 2002.2 | 0 |
| 1719851400 | 2013 | 8.7 | 0.43 | 2013 | 2013 | 2013 | 0 |
| 1719592200 | 2004.3 | 1.45 | 0.07 | 2004.3 | 2004.3 | 2004.3 | 0 |
| 1719505800 | 2002.85 | -2.45 | -0.12 | 2002.85 | 2002.85 | 2002.85 | 0 |
| 1719419400 | 2005.3 | 7.55 | 0.38 | 2005.3 | 2005.3 | 2005.3 | 0 |
| 1719333000 | 1997.75 | 3.1 | 0.16 | 1997.75 | 1997.75 | 1997.75 | 0 |
| 1719246600 | 1994.65 | -5.1 | -0.26 | 1994.65 | 1994.65 | 1994.65 | 0 |
| 1718987400 | 1999.75 | 18.05 | 0.91 | 1999.75 | 1999.75 | 1999.75 | 280 |
| 1718901000 | 1981.7 | 0 | 0.00 | 1981.7 | 1981.7 | 1981.7 | 3419 |
| 1718814600 | 1981.7 | -6.5 | -0.33 | 1981.7 | 1981.7 | 1981.7 | 0 |
| 1718728200 | 1988.2 | 7.6 | 0.38 | 1992.6 | 2013.75 | 1983.2 | 260 |
| 1718641800 | 1980.6 | 2.2 | 0.11 | 1980.6 | 1980.6 | 1980.6 | 0 |
| 1718382600 | 1978.4 | 1.9 | 0.10 | 1978.4 | 1978.4 | 1978.4 | 0 |
| 1718296200 | 1976.5 | 10.1 | 0.51 | 1976.5 | 1976.5 | 1976.5 | 379 |
| 1718209800 | 1966.4 | -2.4 | -0.12 | 1966.4 | 1966.4 | 1966.4 | 0 |
| 1718123400 | 1968.8 | -9.9 | -0.50 | 1968.8 | 1968.8 | 1968.8 | 1239 |
| 1718037000 | 1978.7 | -6.6 | -0.33 | 1985 | 1985 | 1978.5 | 150 |
| 1717777800 | 1985.3 | 6.7 | 0.34 | 1985.3 | 1985.3 | 1985.3 | 0 |
| 1717691400 | 1978.6 | -2 | -0.10 | 1978.6 | 1978.6 | 1978.6 | 0 |
| 1717605000 | 1980.6 | 5.6 | 0.28 | 1980.6 | 1980.6 | 1980.6 | 0 |
| 1717518600 | 1975 | -0.8 | -0.04 | 1975 | 1975 | 1975 | 0 |
| 1717432200 | 1975.8 | -7.6 | -0.38 | 1975.8 | 1975.8 | 1975.8 | 0 |
| 1717173000 | 1983.4 | 5.9 | 0.30 | 1983.4 | 1983.4 | 1983.4 | 0 |
| 1717086600 | 1977.5 | -4.9 | -0.25 | 1977.5 | 1977.5 | 1977.5 | 50 |
| 1717000200 | 1982.4 | 2 | 0.10 | 1977.4 | 1983.1 | 1974.1 | 1605 |
| 1716913800 | 1980.4 | -1.6 | -0.08 | 1980.4 | 1980.4 | 1980.4 | 30 |
| 1716568200 | 1982 | -5.6 | -0.28 | 1982 | 1982 | 1982 | 0 |
| 1716481800 | 1987.6 | -0.1 | -0.01 | 1987.6 | 1987.6 | 1987.6 | 100 |
| 1716395400 | 1987.7 | -1.4 | -0.07 | 1987.7 | 1987.7 | 1987.7 | 0 |
| 1716309000 | 1989.1 | -2 | -0.10 | 1989.1 | 1989.1 | 1989.1 | 0 |
| 1716222600 | 1991.1 | 3.8 | 0.19 | 1991.1 | 1991.1 | 1991.1 | 0 |
| 1715963400 | 1987.3 | -4.2 | -0.21 | 1987.3 | 1987.3 | 1987.3 | 0 |
| 1715877000 | 1991.5 | 2.8 | 0.14 | 1991.5 | 1991.5 | 1991.5 | 250 |
| 1715790600 | 1988.7 | -6.5 | -0.33 | 1999.2 | 1999.2 | 1986.5 | 250 |
| 1715704200 | 1995.2 | -4.7 | -0.24 | 1995.2 | 1995.2 | 1995.2 | 0 |
| 1715617800 | 1999.9 | -7.85 | -0.39 | 1999.9 | 1999.9 | 1999.9 | 0 |
| 1715358600 | 2007.75 | 1 | 0.05 | 2007.75 | 2007.75 | 2007.75 | 0 |
| 1715272200 | 2006.75 | -3 | -0.15 | 2006.75 | 2006.75 | 2006.75 | 0 |
| 1715185800 | 2009.75 | 9.05 | 0.45 | 2009.75 | 2009.75 | 2009.75 | 1137 |
| 1715099400 | 2000.7 | 11.1 | 0.56 | 2000 | 2000.8 | 1997.65 | 649 |
| 1714753800 | 1989.6 | 8.5 | 0.43 | 1976 | 1991.8 | 1967.8 | 34813 |
| 1714667400 | 1981.1 | 2.1 | 0.11 | 1981.1 | 1981.1 | 1981.1 | 0 |
| 1714581000 | 1979 | 3.9 | 0.20 | 1979 | 1979 | 1979 | 0 |
| 1714494600 | 1975.1 | 5.3 | 0.27 | 1971.8 | 1981.4 | 1970.7 | 4406 |
| 1714408200 | 1969.8 | -10.5 | -0.53 | 1969.8 | 1969.8 | 1969.8 | 101 |
| 1714149000 | 1980.3 | 9.1 | 0.46 | 1980.3 | 1980.3 | 1980.3 | 0 |
| 1714062600 | 1971.2 | -16.9 | -0.85 | 1971.2 | 1971.2 | 1971.2 | 0 |
| 1713976200 | 1988.1 | 8.1 | 0.41 | 1995 | 1995 | 1985 | 3007 |
| 1713889800 | 1980 | -12 | -0.60 | 1980 | 1980 | 1980 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
