Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.43% | 35.50 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.00 | 35.50 | 35.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.00 | 35.48 | 41,438 | 0.00 | 0.00% |
| 1 Month | 33.00 | 36.50 | 33.00 | 33.81 | 264,801 | 2.50 | 7.58% |
| 3 Months | 38.00 | 38.00 | 31.00 | 33.82 | 182,871 | -2.50 | -6.58% |
| 6 Months | 46.50 | 48.50 | 31.00 | 39.14 | 198,516 | -11.00 | -23.66% |
| 1 Year | 51.00 | 51.00 | 31.00 | 40.01 | 214,561 | -15.50 | -30.39% |
| 3 Years | 215.00 | 215.00 | 31.00 | 52.27 | 157,570 | -179.50 | -83.49% |
| 5 Years | 29.50 | 236.00 | 27.50 | 52.38 | 126,101 | 6.00 | 20.34% |
ASTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 7,655 |
| May 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 86,090 |
| May 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 16,983 |
| May 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 55,025 |
| May 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 187 |
| May 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 25,000 |
| May 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 22,670 |
| May 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 112,595 |
| May 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 102,020 |
| May 17 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 35.50 | 70,016 |
| May 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 68,682 |
| May 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 16,916 |
| May 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 214,161 |
| May 13 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 35.00 | 88,865 |
| May 10 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 35.00 | 195,385 |
| May 09 2024 | 35.00 | 2.00 | 6.06% | 33.00 | 35.00 | 33.00 | 348,123 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,259,934 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 76,116 |
| May 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 41,889 |
