Spdr Asia Div Historical Data - ASDV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Spdr Asia Div ASDV London Exchange Traded Fund IE00B9KNR336 SPDR S&P PAN ASIA DIVIDEND UCITS ETF
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.135 -0.28% 47.615 0.00 0.00 0.00 47.75 11:35:22
more quote information »

ASDV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ASDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201947.615-0.14-0.28%47.61547.61576,650
Oct 17 201947.75+0.16+0.34%47.6247.877,243
Oct 16 201947.59+0.09+0.19%47.5947.590
Oct 15 201947.50+0.56+1.18%47.12547.5754,156
Oct 14 201946.945-0.35-0.74%46.8547.03529
Oct 11 201947.295+0.77+1.66%47.29547.2950
Oct 10 201946.525+0.25+0.55%46.14546.5654,754
Oct 09 201946.27+0.26+0.57%46.2746.270
Oct 08 201946.01-0.28-0.59%45.9446.1152,440
Oct 07 201946.285+0.27+0.59%45.99546.431
Oct 04 201946.015+0.09+0.20%45.76546.10561,610
Oct 03 201945.925+0.26+0.57%45.92545.9250
Oct 02 201945.665-0.33-0.71%45.56545.967,690
Oct 01 201945.99-0.29-0.62%45.9945.990
Sep 30 201946.275-0.04-0.09%46.27546.2750
Sep 27 201946.315-0.14-0.30%46.1546.44203
Sep 26 201946.455-0.02-0.04%46.43546.70446
Sep 25 201946.475-0.22-0.47%46.25546.5652,200
Sep 24 201946.695+0.04+0.08%46.69546.9157,762
Sep 23 201946.66-0.25-0.53%46.6646.660
Sep 20 201946.91-0.20-0.41%46.8247.0533,185
Sep 19 201947.105+0.31+0.66%47.10547.1050
See More Historical Prices »


Your Recent History
LSE
ASDV
Spdr Asia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.