Spdr Asia Div Historical Data - ASDV

Company Name	Etf Ticker Symbol	Market	Type
Spdr Asia Div	ASDV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.285	0.62%	46.18	11:35:14

Open Price	Low Price	High Price	Close Price	Prev Close
			46.18	45.895

ASDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	45.895	0.44	0.96%	45.97	46.17	43.59	4,936
May 02 2024	45.46	0.95	2.12%	45.37	45.46	45.065	746
May 01 2024	44.515	-0.25	-0.56%	44.515	44.515	44.515	0
Apr 30 2024	44.765	-0.37	-0.82%	45.04	45.135	44.63	495
Apr 29 2024	45.135	0.39	0.87%	45.16	45.27	45.04	100
Apr 26 2024	44.745	0.39	0.89%	44.79	44.89	44.595	2,358
Apr 25 2024	44.35	0.22	0.50%	44.58	44.61	44.03	33
Apr 24 2024	44.13	0.14	0.31%	44.39	44.545	44.06	829
Apr 23 2024	43.995	0.35	0.81%	43.91	44.065	43.73	403
Apr 22 2024	43.64	0.36	0.82%	43.64	43.64	43.64	0
Apr 19 2024	43.285	-0.05	-0.10%	43.19	43.415	43.115	627
Apr 18 2024	43.33	0.52	1.21%	43.07	43.335	43.05	816
Apr 17 2024	42.81	0.01	0.02%	42.81	42.81	42.81	0
Apr 16 2024	42.80	-0.77	-1.76%	42.80	42.80	42.80	0
Apr 15 2024	43.565	-0.18	-0.40%	43.47	43.575	43.47	52
Apr 12 2024	43.74	-0.49	-1.11%	44.01	44.05	43.66	134
Apr 11 2024	44.23	-0.14	-0.30%	44.31	44.31	44.195	2,473
Apr 10 2024	44.365	-0.39	-0.87%	44.365	44.365	44.365	0
Apr 09 2024	44.755	0.02	0.03%	44.98	44.98	44.655	65
Apr 08 2024	44.74	0.36	0.81%	44.40	44.80	44.40	666
Apr 05 2024	44.38	-0.44	-0.98%	44.42	44.495	44.24	281