Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkle Resources Plc | ARK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Industry Sector |
|---|
| MINING |
ARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.275 | 0.275 | 856,483 | 0.00 | 0.00% |
| 1 Month | 0.275 | 0.30 | 0.275 | 0.28617 | 1,135,170 | 0.00 | 0.00% |
| 3 Months | 0.375 | 0.375 | 0.26 | 0.299328 | 922,857 | -0.10 | -26.67% |
| 6 Months | 0.375 | 0.575 | 0.26 | 0.37356 | 1,229,559 | -0.10 | -26.67% |
| 1 Year | 0.425 | 0.575 | 0.255 | 0.371293 | 1,338,868 | -0.15 | -35.29% |
| 3 Years | 0.85 | 1.25 | 0.255 | 0.652338 | 1,565,698 | -0.575 | -67.65% |
| 5 Years | 1.25 | 2.25 | 0.255 | 0.930456 | 2,282,522 | -0.975 | -78.00% |
ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 10,000,000 |
| May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,000,000 |
| Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 712,965 |
| Apr 24 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 0.275 | 679,649 |
| Apr 23 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 1,488,235 |
| Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.305 | 0.275 | 0.00 |
| Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 17 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 3,887,220 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 200,725 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 132,165 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,404,970 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 713,518 |
| Apr 04 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 1,132,248 |
| Apr 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 32,501 |
