Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Group Limited | ARGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 4.50 | 4.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.25 | 4.50 | 3,450 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.50 | 4.00 | 4.50 | 13,463 | 0.50 | 12.50% |
| 3 Months | 5.50 | 5.50 | 4.00 | 5.14 | 13,153 | -1.00 | -18.18% |
| 6 Months | 5.50 | 6.00 | 4.00 | 5.42 | 13,758 | -1.00 | -18.18% |
| 1 Year | 9.00 | 9.00 | 4.00 | 5.90 | 11,262 | -4.50 | -50.00% |
| 3 Years | 19.50 | 21.00 | 4.00 | 12.31 | 13,858 | -15.00 | -76.92% |
| 5 Years | 21.50 | 26.00 | 4.00 | 17.04 | 18,956 | -17.00 | -79.07% |
ARGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 3,135 |
| Jun 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 3,450 |
| Jun 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Jun 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Jun 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Jun 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Jun 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Jun 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 10,823 |
| Jun 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 6 |
| Jun 03 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| May 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 1,155 |
| May 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| May 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 85 |
| May 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| May 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| May 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 85 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 41,024 |
| May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 4,537 |
| May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| May 17 2024 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 4.00 | 60,006 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 530 |
