News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:48 | 1.75 | 1500000 | O | 1.7 | 1.75 | Buy | 3,529,513 | 12 | LSE | |
| 10:31:17 | 1.732 | 224667 | O | 1.7 | 1.75 | Buy | 2,029,513 | 11 | LSE | |
| 10:26:39 | 1.732 | 35404 | O | 1.7 | 1.8 | Sell | 1,804,846 | 10 | LSE | |
| 07:48:49 | 1.732 | 20203 | O | 1.7 | 1.8 | Sell | 1,769,442 | 9 | LSE | |
| 07:03:55 | 1.75 | 200000 | O | 1.7 | 1.8 | 1,749,239 | 8 | LSE | ||
| 06:37:12 | 1.77 | 732317 | O | 1.7 | 1.8 | Buy | 1,549,239 | 7 | LSE | |
| 05:46:32 | 1.728 | 250000 | O | 1.7 | 1.8 | Sell | 816,922 | 6 | LSE | |
| 05:41:59 | 1.768 | 100000 | O | 1.7 | 1.8 | Buy | 566,922 | 5 | LSE | |
| 05:01:24 | 1.77 | 181585 | O | 1.7 | 1.8 | Buy | 466,922 | 4 | LSE | |
| 04:08:58 | 1.727 | 100000 | O | 1.7 | 1.8 | Sell | 285,337 | 3 | LSE | |
| 03:02:47 | 1.778 | 2152 | O | 1.7 | 1.8 | Buy | 185,337 | 2 | LSE | |
| 03:00:44 | 1.732 | 183185 | O | 1.7 | 1.8 | Sell | 183,185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
