Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain Plc | ARB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -3.94% | 9.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.40 | 9.925 | 9.50 | 9.89 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 9.40 | 9.87 | 2,300,888 | -1.50 | -13.64% |
| 1 Month | 11.50 | 12.75 | 9.40 | 10.64 | 2,279,590 | -2.00 | -17.39% |
| 3 Months | 12.00 | 13.75 | 9.40 | 11.51 | 2,250,581 | -2.50 | -20.83% |
| 6 Months | 14.00 | 35.50 | 9.40 | 18.52 | 7,218,414 | -4.50 | -32.14% |
| 1 Year | 6.25 | 35.50 | 6.25 | 15.41 | 5,910,511 | 3.25 | 52.00% |
| 3 Years | 135.00 | 173.00 | 2.50 | 37.66 | 5,758,007 | -125.50 | -92.96% |
| 5 Years | 6.20 | 332.50 | 2.50 | 58.17 | 6,420,198 | 3.30 | 53.23% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.50 | -0.39 | -3.94% | 9.70 | 9.925 | 9.40 | 1,566,038 |
| Jun 14 2024 | 9.89 | 0.07 | 0.71% | 9.75 | 9.89 | 9.70 | 1,200,085 |
| Jun 13 2024 | 9.82 | -0.28 | -2.77% | 10.00 | 10.00 | 9.75 | 2,387,202 |
| Jun 12 2024 | 10.10 | 0.60 | 6.32% | 9.75 | 10.10 | 9.75 | 1,770,349 |
| Jun 11 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.245 | 9.50 | 2,140,231 |
| Jun 10 2024 | 10.00 | -0.70 | -6.54% | 11.00 | 11.00 | 9.50 | 4,006,575 |
| Jun 07 2024 | 10.70 | 0.54 | 5.31% | 10.50 | 11.25 | 10.50 | 4,222,261 |
| Jun 06 2024 | 10.16 | 0.16 | 1.60% | 10.25 | 10.50 | 10.00 | 1,733,806 |
| Jun 05 2024 | 10.00 | -0.50 | -4.76% | 9.50 | 10.25 | 9.45 | 4,944,697 |
| Jun 04 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.75 | 10.25 | 2,828,247 |
| Jun 03 2024 | 10.50 | -0.10 | -0.94% | 11.00 | 11.00 | 10.50 | 1,697,282 |
| May 31 2024 | 10.60 | -0.40 | -3.64% | 11.00 | 11.00 | 10.60 | 890,238 |
| May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 576,203 |
| May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 803,032 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 10.75 | 1,320,773 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 11.50 | 11.50 | 10.50 | 2,370,049 |
| May 23 2024 | 11.00 | -0.74 | -6.30% | 11.50 | 11.50 | 11.00 | 1,180,398 |
| May 22 2024 | 11.74 | -0.26 | -2.17% | 12.50 | 12.50 | 11.74 | 1,562,674 |
| May 21 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.75 | 11.50 | 5,439,060 |
| May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,239,053 |
