ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Ndq100

Amundi Ndq100 (ANXU)

226.25
2.95
(1.32%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721665800223.310.45223.15224.8223.1764
1721406600222.3-0.7-0.31223.25224.4222.3449
1721320200223-3.6-1.59226.9226.922381
1721233800226.6-4.55-1.97230.35230.35226.41082
1721147400231.15-2.13-0.91232.15232.3231.152215
1721061000233.2751.080.46232233.95231.852031
1720801800232.21.220.53229.85232.2229.4645
1720715400230.975-2.48-1.06234.95235.65230.975638
1720629000233.450.750.32232.85233.45232.7233
1720542600232.70.470.20232.9233.2232.62072
1720456200232.2250.970.42231.7232.225231.61996
1720197000231.252.10.92229.65231.25229.12894
1720110600229.150.70.31229.35229.35228.95773
1720024200228.452.451.08227.4228.65227.25237
171993780022620.89224.4226224.151824
1719851400224-1.8-0.80224.8224.8223.612106
1719592200225.81.60.71225.75226.7225.0523871
1719505800224.20.40.18223.95225.75223.926758
1719419400223.80.10.04224.25224.3223.320793
1719333000223.70.50.22221.9223.7221.255374
1719246600223.2-0.95-0.42224.3224.35222.47309
1718987400224.15-2.45-1.08224.75224.75223.756097
1718901000226.6-0.3-0.13228.2228.2226.43113
1718814600226.91.10.49226.55226.9226.551978
1718728200225.81.550.69226.4226.75225.62455
1718641800224.251.450.65223.65224.3223.453703
1718382600222.80.650.29222.95223.05222820
1718296200222.150.60.27222.1222.15222.11163
1718209800221.554.552.10218.35221.55218.353616
17181234002170.530.24216.4217215.7126
1718037000216.4750.070.03215.5216.475215.42797
1717777800216.40.250.12216.35216.65215.48567
1717691400216.151.10.51216.55216.65216.13663
1717605000215.054.452.11212.35215.05212.351087
1717518600210.6-0.3-0.14211211.05210.22071
1717432200210.93.351.61211.5212.15210.4517646
1717173000207.55-3.95-1.87209.8211.1207.5534023
1717086600211.5-1.88-0.88211.2212.3211.1535837
1717000200213.375-0.85-0.40213.7213.7212.3521110
1716913800214.2250.350.16214.2214.75213.355121
1716568200213.8750.10.05212.1213.875212.12640
1716481800213.7750.720.34214.4215213.22188
1716395400213.051.050.50212.85213.05212.851541
17163090002120.050.02211.8212.1211.5724
1716222600211.951.20.57211.85211.95211.72359
1715963400210.75-1.08-0.51210.75211.05210.75821
1715877000211.8251.80.86211.45211.825211.451390
1715790600210.0252.971.44207.95210.15207.94333
1715704200207.050.450.22206.8207.2205.7435
1715617800206.60.670.33206.4206.6206.474
1715358600205.9250.150.07206206.6205.5547
1715272200205.7750.50.24204.85205.8204.851411
1715185800205.275-0.58-0.28205.35205.35204.11438
1715099400205.853.41.68205.05206.05205.05792
1714753800202.454.792.42200.05203.15200.0512693
1714667400197.660.930.47197.6198.26197.61028
1714581000196.73-3.62-1.81197.2197.2196.429814
1714494600200.35-0.85-0.42201.85201.85200.3535474
1714408200201.20.250.12201.7201.95200.9518710
1714149000200.955.212.66200.25201.2199.5216626
1714062600195.74-3.06-1.54196.66197.2195.4811358
1713976200198.80.780.39199.46199.74198.71687
1713889800198.024.42.27195.4198.02195.4106