Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amazon | AMZE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6675 | -1.03% | 63.9188 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.6925 | 63.785 | 65.1138 | 63.9188 | 64.5863 |
AMZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.9188 | -0.67 | -1.03% | 64.6925 | 65.1137 | 63.785 | 46 |
| Jun 13 2024 | 64.5863 | -2.19 | -3.28% | 64.5863 | 64.5863 | 64.5863 | 0 |
| Jun 12 2024 | 66.7788 | 0.66 | 0.99% | 66.7788 | 66.7788 | 66.7788 | 0 |
| Jun 11 2024 | 66.1213 | -0.14 | -0.21% | 65.4125 | 67.5025 | 65.4125 | 3 |
| Jun 10 2024 | 66.2588 | 0.43 | 0.65% | 66.2588 | 66.2588 | 66.2588 | 0 |
| Jun 07 2024 | 65.8325 | 2.14 | 3.36% | 65.8325 | 65.8325 | 65.8325 | 0 |
| Jun 06 2024 | 63.6913 | 1.99 | 3.23% | 60.8525 | 63.9163 | 60.0625 | 58 |
| Jun 05 2024 | 61.70 | 1.71 | 2.85% | 61.70 | 61.70 | 61.70 | 0 |
| Jun 04 2024 | 59.9925 | 0.36 | 0.60% | 59.9925 | 59.9925 | 59.9925 | 0 |
| Jun 03 2024 | 59.635 | 1.77 | 3.06% | 59.635 | 59.635 | 59.635 | 0 |
| May 31 2024 | 57.8663 | -3.79 | -6.15% | 57.8663 | 57.8663 | 57.8663 | 0 |
| May 30 2024 | 61.66 | -2.51 | -3.91% | 61.66 | 61.66 | 61.66 | 0 |
| May 29 2024 | 64.17 | 1.99 | 3.21% | 64.17 | 64.17 | 64.17 | 0 |
| May 28 2024 | 62.1763 | -0.65 | -1.03% | 62.1763 | 62.1763 | 62.1763 | 0 |
| May 24 2024 | 62.825 | -1.41 | -2.20% | 62.825 | 62.825 | 62.825 | 0 |
| May 23 2024 | 64.2375 | -0.60 | -0.92% | 64.2375 | 64.2375 | 64.2375 | 0 |
| May 22 2024 | 64.8337 | 2.17 | 3.46% | 64.8337 | 64.8337 | 64.8337 | 0 |
| May 21 2024 | 62.6663 | -2.31 | -3.56% | 62.6663 | 62.6663 | 62.6663 | 0 |
| May 20 2024 | 64.9762 | 0.19 | 0.30% | 64.9762 | 64.9762 | 64.9762 | 0 |
| May 17 2024 | 64.7825 | -1.11 | -1.68% | 64.7825 | 64.7825 | 64.7825 | 0 |
| May 16 2024 | 65.8888 | 0.00 | 0.00% | 65.8888 | 65.8888 | 65.8888 | 0 |
