Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.10 | 2.82% | 149.30 | 10:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.20 | 146.10 | 154.70 | 145.20 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.90 | 154.70 | 127.10 | 139.38 | 2,398,232 | 13.40 | 9.86% |
| 1 Month | 140.70 | 154.70 | 127.10 | 138.84 | 1,617,078 | 8.60 | 6.11% |
| 3 Months | 159.80 | 179.50 | 127.10 | 152.37 | 1,625,902 | -10.50 | -6.57% |
| 6 Months | 221.00 | 236.60 | 127.10 | 172.54 | 1,430,812 | -71.70 | -32.44% |
| 1 Year | 272.80 | 396.20 | 127.10 | 237.68 | 1,596,102 | -123.50 | -45.27% |
| 3 Years | 2,143.00 | 2,262.00 | 86.04 | 337.87 | 1,333,279 | -1,993.70 | -93.03% |
| 5 Years | 17,402.00 | 22,000.00 | 86.04 | 1,385.28 | 3,979,361 | -17,252.70 | -99.14% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 145.20 | 6.60 | 4.76% | 139.50 | 149.90 | 139.50 | 4,135,201 |
| May 30 2024 | 138.60 | 6.00 | 4.52% | 127.10 | 139.40 | 127.10 | 1,638,289 |
| May 29 2024 | 132.60 | -2.30 | -1.70% | 134.50 | 134.50 | 127.10 | 2,473,314 |
| May 28 2024 | 134.90 | -0.10 | -0.07% | 135.90 | 137.90 | 134.10 | 1,346,122 |
| May 24 2024 | 135.00 | -0.90 | -0.66% | 133.30 | 136.00 | 131.10 | 2,463,416 |
| May 23 2024 | 135.90 | -0.30 | -0.22% | 136.00 | 137.70 | 135.10 | 726,178 |
| May 22 2024 | 136.20 | -0.60 | -0.44% | 135.80 | 137.30 | 134.60 | 2,419,527 |
| May 21 2024 | 136.80 | -3.50 | -2.49% | 139.30 | 139.80 | 135.50 | 1,297,800 |
| May 20 2024 | 140.30 | -0.90 | -0.64% | 143.60 | 146.70 | 140.20 | 1,247,415 |
| May 17 2024 | 141.20 | -1.40 | -0.98% | 141.70 | 143.00 | 138.60 | 966,547 |
| May 16 2024 | 142.60 | -1.70 | -1.18% | 146.60 | 147.80 | 139.60 | 1,186,775 |
| May 15 2024 | 144.30 | 0.20 | 0.14% | 144.50 | 147.50 | 140.40 | 1,305,186 |
| May 14 2024 | 144.10 | 3.00 | 2.13% | 141.30 | 145.70 | 141.10 | 1,602,946 |
| May 13 2024 | 141.10 | 3.50 | 2.54% | 139.00 | 142.70 | 135.80 | 1,212,344 |
| May 10 2024 | 137.60 | 1.60 | 1.18% | 136.00 | 138.10 | 134.10 | 1,173,863 |
| May 09 2024 | 136.00 | -0.10 | -0.07% | 137.40 | 137.60 | 134.30 | 749,714 |
| May 08 2024 | 136.10 | -0.50 | -0.37% | 135.30 | 138.60 | 133.50 | 1,550,633 |
| May 07 2024 | 136.60 | -2.30 | -1.66% | 140.70 | 142.80 | 136.60 | 1,612,129 |
| May 03 2024 | 138.90 | 5.70 | 4.28% | 133.00 | 153.00 | 133.00 | 2,234,577 |
