Am Em Markt Pab (AMEG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4472 | -19.25 | -0.43 | 4486 | 4486 | 4472 | 1360 |
| 1721320200 | 4491.25 | -2.5 | -0.06 | 4491.25 | 4491.25 | 4491.25 | 67 |
| 1721233800 | 4493.75 | -54.75 | -1.20 | 4493.75 | 4493.75 | 4493.75 | 98 |
| 1721147400 | 4548.5 | 3.25 | 0.07 | 4548.5 | 4548.5 | 4548.5 | 7 |
| 1721061000 | 4545.25 | -48 | -1.05 | 4545.25 | 4545.25 | 4545.25 | 67 |
| 1720801800 | 4593.25 | 11.25 | 0.25 | 4593.25 | 4593.25 | 4593.25 | 21 |
| 1720715400 | 4582 | 22.5 | 0.49 | 4595 | 4595 | 4582 | 969 |
| 1720629000 | 4559.5 | 16 | 0.35 | 4559.5 | 4559.5 | 4559.5 | 1 |
| 1720542600 | 4543.5 | 3.75 | 0.08 | 4543.5 | 4543.5 | 4543.5 | 0 |
| 1720456200 | 4539.75 | 10.75 | 0.24 | 4539.75 | 4539.75 | 4539.75 | 82 |
| 1720197000 | 4529 | -18.25 | -0.40 | 4567 | 4567 | 4529 | 921 |
| 1720110600 | 4547.25 | 10 | 0.22 | 4547.25 | 4547.25 | 4547.25 | 272 |
| 1720024200 | 4537.25 | 53.5 | 1.19 | 4537.25 | 4537.25 | 4537.25 | 150 |
| 1719937800 | 4483.75 | -22 | -0.49 | 4483.75 | 4483.75 | 4483.75 | 23 |
| 1719851400 | 4505.75 | -1 | -0.02 | 4505.75 | 4505.75 | 4505.75 | 37 |
| 1719592200 | 4506.75 | 17.5 | 0.39 | 4506.75 | 4506.75 | 4506.75 | 1 |
| 1719505800 | 4489.25 | -1.5 | -0.03 | 4489.25 | 4489.25 | 4489.25 | 11 |
| 1719419400 | 4490.75 | 27 | 0.60 | 4497 | 4497 | 4490.75 | 394 |
| 1719333000 | 4463.75 | -35.5 | -0.79 | 4463.75 | 4463.75 | 4463.75 | 300 |
| 1719246600 | 4499.25 | -1.25 | -0.03 | 4499.25 | 4499.25 | 4499.25 | 0 |
| 1718987400 | 4500.5 | 3 | 0.07 | 4500.5 | 4500.5 | 4500.5 | 71 |
| 1718901000 | 4497.5 | -19.25 | -0.43 | 4502.5 | 4502.5 | 4497.5 | 2323 |
| 1718814600 | 4516.75 | 26.5 | 0.59 | 4522 | 4522 | 4516.75 | 1180 |
| 1718728200 | 4490.25 | 50 | 1.13 | 4490.25 | 4490.25 | 4490.25 | 158 |
| 1718641800 | 4440.25 | 17.25 | 0.39 | 4440.25 | 4440.25 | 4440.25 | 39 |
| 1718382600 | 4423 | 17.5 | 0.40 | 4423 | 4423 | 4423 | 9 |
| 1718296200 | 4405.5 | -3.25 | -0.07 | 4405.5 | 4405.5 | 4405.5 | 68 |
| 1718209800 | 4408.75 | 24.75 | 0.56 | 4408.75 | 4408.75 | 4408.75 | 12 |
| 1718123400 | 4384 | -20.25 | -0.46 | 4393 | 4393 | 4384 | 570 |
| 1718037000 | 4404.25 | -2 | -0.05 | 4404.25 | 4404.25 | 4404.25 | 1 |
| 1717777800 | 4406.25 | 8 | 0.18 | 4406.25 | 4406.25 | 4406.25 | 107 |
| 1717691400 | 4398.25 | 0.25 | 0.01 | 4399.5 | 4399.5 | 4398.25 | 187 |
| 1717605000 | 4398 | 79 | 1.83 | 4398 | 4398 | 4398 | 211 |
| 1717518600 | 4319 | -15.75 | -0.36 | 4333.5 | 4334 | 4319 | 315 |
| 1717432200 | 4334.75 | 35.5 | 0.83 | 4334.75 | 4334.75 | 4334.75 | 17 |
| 1717173000 | 4299.25 | -53 | -1.22 | 4299.25 | 4299.25 | 4299.25 | 3192 |
| 1717086600 | 4352.25 | -21 | -0.48 | 4345 | 4352.25 | 4345 | 17872 |
| 1717000200 | 4373.25 | -56 | -1.26 | 4377.5 | 4383 | 4373.25 | 2692 |
| 1716913800 | 4429.25 | -6.5 | -0.15 | 4429.25 | 4429.25 | 4429.25 | 53 |
| 1716568200 | 4435.75 | -27.75 | -0.62 | 4446.5 | 4446.5 | 4435.75 | 517 |
| 1716481800 | 4463.5 | -29.5 | -0.66 | 4463.5 | 4463.5 | 4463.5 | 67 |
| 1716395400 | 4493 | -21 | -0.47 | 4493 | 4493 | 4493 | 0 |
| 1716309000 | 4514 | -53.5 | -1.17 | 4514 | 4514 | 4514 | 0 |
| 1716222600 | 4567.5 | -28.25 | -0.61 | 4567.5 | 4567.5 | 4567.5 | 0 |
| 1715963400 | 4595.75 | 9 | 0.20 | 4595.75 | 4595.75 | 4595.75 | 0 |
| 1715877000 | 4586.75 | 13.5 | 0.30 | 4586.75 | 4586.75 | 4586.75 | 0 |
| 1715790600 | 4573.25 | 16.25 | 0.36 | 4580 | 4580 | 4573.25 | 222 |
| 1715704200 | 4557 | 0 | 0.00 | 4557 | 4557 | 4557 | 122 |
| 1715617800 | 4557 | 15.75 | 0.35 | 4557 | 4557 | 4557 | 0 |
| 1715358600 | 4541.25 | 28.5 | 0.63 | 4541.25 | 4541.25 | 4541.25 | 100 |
| 1715272200 | 4512.75 | 22.5 | 0.50 | 4512.75 | 4512.75 | 4512.75 | 0 |
| 1715185800 | 4490.25 | -6.75 | -0.15 | 4490.25 | 4490.25 | 4490.25 | 0 |
| 1715099400 | 4497 | 9.5 | 0.21 | 4497 | 4497 | 4497 | 0 |
| 1714753800 | 4487.5 | 29.5 | 0.66 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1714667400 | 4458 | 89.5 | 2.05 | 4467 | 4467 | 4458 | 263 |
| 1714581000 | 4368.5 | 5.75 | 0.13 | 4368.5 | 4368.5 | 4368.5 | 0 |
| 1714494600 | 4362.75 | -25.25 | -0.58 | 4362.75 | 4362.75 | 4362.75 | 0 |
| 1714408200 | 4388 | 20 | 0.46 | 4388 | 4388 | 4388 | 0 |
| 1714149000 | 4368 | 80 | 1.87 | 4353.5 | 4368 | 4353.5 | 160 |
| 1714062600 | 4288 | -41.25 | -0.95 | 4288 | 4288 | 4288 | 2 |
| 1713976200 | 4329.25 | -3.75 | -0.09 | 4329.25 | 4329.25 | 4329.25 | 0 |
| 1713889800 | 4333 | 27 | 0.63 | 4333 | 4333 | 4333 | 0 |
| 1713803400 | 4306 | 60 | 1.41 | 4306 | 4306 | 4306 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
