Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.22% | 40.50 | 10:34:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 40.00 | 41.00 | 40.50 | 41.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 41.00 | 37.00 | 38.08 | 158,988 | 1.00 | 2.53% |
| 1 Month | 39.50 | 43.00 | 37.00 | 39.07 | 104,964 | 1.00 | 2.53% |
| 3 Months | 29.50 | 43.00 | 28.50 | 35.58 | 85,367 | 11.00 | 37.29% |
| 6 Months | 35.50 | 43.00 | 26.70 | 33.73 | 82,454 | 5.00 | 14.08% |
| 1 Year | 42.50 | 52.00 | 26.70 | 38.33 | 85,845 | -2.00 | -4.71% |
| 3 Years | 39.00 | 52.00 | 20.50 | 34.76 | 91,741 | 1.50 | 3.85% |
| 5 Years | 115.00 | 117.50 | 9.75 | 38.25 | 149,957 | -74.50 | -64.78% |
ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 4,305 |
| May 30 2024 | 41.00 | 3.00 | 7.89% | 38.00 | 41.00 | 38.00 | 124,029 |
| May 29 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.00 | 37.00 | 171,184 |
| May 28 2024 | 37.00 | -2.50 | -6.33% | 39.50 | 39.50 | 37.00 | 336,434 |
| May 24 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 20,042 |
| May 23 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,679 |
| May 22 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 121,662 |
| May 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 266,188 |
| May 20 2024 | 41.00 | 3.50 | 9.33% | 37.50 | 41.00 | 37.50 | 238,149 |
| May 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 569 |
| May 16 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 65,193 |
| May 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 10,872 |
| May 14 2024 | 37.00 | -1.00 | -2.63% | 38.00 | 38.00 | 37.00 | 56,525 |
| May 13 2024 | 38.00 | -1.00 | -2.56% | 38.50 | 38.50 | 38.00 | 132,754 |
| May 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 37,240 |
| May 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 2,619 |
| May 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 37,515 |
| May 07 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 262,401 |
| May 03 2024 | 39.50 | 3.00 | 8.22% | 36.00 | 40.50 | 36.00 | 320,187 |
