Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 40.00 | 1.75% | 2,320.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,280.00 | 2,270.00 | 2,310.00 | 2,320.00 | 2,280.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ALPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,390.00 | 2,440.00 | 2,270.00 | 2,343.27 | 139,339 | -70.00 | -2.93% |
| 1 Month | 2,100.00 | 2,440.00 | 2,050.00 | 2,252.46 | 183,593 | 220.00 | 10.48% |
| 3 Months | 1,725.00 | 2,440.00 | 1,630.00 | 2,057.56 | 196,008 | 595.00 | 34.49% |
| 6 Months | 1,735.00 | 2,440.00 | 1,475.00 | 1,821.59 | 187,569 | 585.00 | 33.72% |
| 1 Year | 2,245.00 | 2,440.00 | 1,475.00 | 1,881.08 | 138,679 | 75.00 | 3.34% |
| 3 Years | 1,560.00 | 2,440.00 | 1,395.00 | 1,901.66 | 95,730 | 760.00 | 48.72% |
| 5 Years | 760.00 | 2,440.00 | 470.00 | 1,580.72 | 89,268 | 1,560.00 | 205.26% |
ALPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,320.00 | 40.00 | 1.75% | 2,280.00 | 2,320.00 | 2,270.00 | 403,167 |
| May 30 2024 | 2,280.00 | -40.00 | -1.72% | 2,310.00 | 2,320.00 | 2,280.00 | 46,879 |
| May 29 2024 | 2,320.00 | -30.00 | -1.28% | 2,350.00 | 2,360.00 | 2,290.00 | 75,875 |
| May 28 2024 | 2,350.00 | -10.00 | -0.42% | 2,350.00 | 2,440.00 | 2,350.00 | 254,066 |
| May 24 2024 | 2,360.00 | -30.00 | -1.26% | 2,390.00 | 2,410.00 | 2,340.00 | 180,535 |
| May 23 2024 | 2,390.00 | 140.00 | 6.22% | 2,250.00 | 2,390.00 | 2,220.00 | 367,811 |
| May 22 2024 | 2,250.00 | 10.00 | 0.45% | 2,270.00 | 2,270.00 | 2,210.00 | 212,839 |
| May 21 2024 | 2,240.00 | -40.00 | -1.75% | 2,260.00 | 2,290.00 | 2,200.00 | 125,268 |
| May 20 2024 | 2,280.00 | 10.00 | 0.44% | 2,240.00 | 2,300.00 | 2,240.00 | 93,764 |
| May 17 2024 | 2,270.00 | 40.00 | 1.79% | 2,300.00 | 2,310.00 | 2,220.00 | 122,414 |
| May 16 2024 | 2,230.00 | -30.00 | -1.33% | 2,260.00 | 2,280.00 | 2,210.00 | 107,054 |
| May 15 2024 | 2,260.00 | 10.00 | 0.44% | 2,240.00 | 2,280.00 | 2,200.00 | 166,126 |
| May 14 2024 | 2,250.00 | 80.00 | 3.69% | 2,170.00 | 2,250.00 | 2,150.00 | 147,339 |
| May 13 2024 | 2,170.00 | -100.00 | -4.41% | 2,220.00 | 2,300.00 | 2,160.00 | 247,007 |
| May 10 2024 | 2,270.00 | 110.00 | 5.09% | 2,150.00 | 2,290.00 | 2,140.00 | 327,232 |
| May 09 2024 | 2,160.00 | -20.00 | -0.92% | 2,140.00 | 2,190.00 | 2,120.00 | 288,021 |
| May 08 2024 | 2,180.00 | 50.00 | 2.35% | 2,150.00 | 2,220.00 | 2,120.00 | 198,461 |
| May 07 2024 | 2,130.00 | 30.00 | 1.43% | 2,090.00 | 2,130.00 | 2,070.00 | 191,465 |
| May 03 2024 | 2,100.00 | 10.00 | 0.48% | 2,100.00 | 2,100.00 | 2,050.00 | 152,511 |
| May 02 2024 | 2,090.00 | -30.00 | -1.42% | 2,150.00 | 2,150.00 | 2,050.00 | 409,843 |
