Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternative Liquidity Fund Limited | ALF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0275 | 0.0325 | 0.0275 | 0.0275 |
ALF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03675 | 0.0275 | 0.0305 | 17,300 | -0.0025 | -8.33% |
| 1 Month | 0.0275 | 0.03675 | 0.02325 | 0.028045 | 54,016 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03775 | 0.0185 | 0.027818 | 52,862 | -0.0025 | -8.33% |
| 6 Months | 0.035 | 0.05425 | 0.0185 | 0.03257 | 60,647 | -0.0075 | -21.43% |
| 1 Year | 0.045 | 0.05425 | 0.0185 | 0.034598 | 62,820 | -0.0175 | -38.89% |
| 3 Years | 0.06 | 0.0775 | 0.0185 | 0.046342 | 49,371 | -0.0325 | -54.17% |
| 5 Years | 0.13 | 0.13 | 0.0185 | 0.067776 | 60,023 | -0.1025 | -78.85% |
ALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.0325 | 0.0275 | 0.00 |
| Jun 13 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 0.00 |
| Jun 12 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.037 | 0.0275 | 0.00 |
| Jun 11 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.03675 | 0.0275 | 17,300 |
| Jun 10 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
| Jun 07 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
| Jun 06 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03525 | 0.0275 | 0.00 |
| Jun 05 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 7,209 |
| Jun 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jun 03 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 31 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.0315 | 0.02325 | 169,620 |
| May 30 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.0305 | 0.0275 | 21,936 |
| May 29 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 28 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.01975 | 0.00 |
| May 24 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 23 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 22 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 21 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 20 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.01975 | 0.00 |
| May 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.01975 | 0.00 |
| May 15 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
