ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALF Alternative Liquidity Fund Limited

0.0275
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alternative Liquidity Fund Limited ALF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0275 03:00:10
Open Price Low Price High Price Close Price Prev Close
0.03 0.0275 0.0325 0.0275 0.0275
more quote information »

ALF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.036750.02750.030517,300-0.0025-8.33%
1 Month0.02750.036750.023250.02804554,0160.000.00%
3 Months0.030.037750.01850.02781852,862-0.0025-8.33%
6 Months0.0350.054250.01850.0325760,647-0.0075-21.43%
1 Year0.0450.054250.01850.03459862,820-0.0175-38.89%
3 Years0.060.07750.01850.04634249,371-0.0325-54.17%
5 Years0.130.130.01850.06777660,023-0.1025-78.85%

ALF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0275 0.00 0.00% 0.03 0.0325 0.0275 0.00
Jun 13 2024 0.0275 0.00 0.00% 0.0275 0.03 0.0275 0.00
Jun 12 2024 0.0275 -0.003 -9.84% 0.0275 0.037 0.0275 0.00
Jun 11 2024 0.0305 0.003 10.91% 0.03 0.03675 0.0275 17,300
Jun 10 2024 0.0275 0.00 0.00% 0.0275 0.03425 0.0275 0.00
Jun 07 2024 0.0275 0.00 0.00% 0.0275 0.03425 0.0275 0.00
Jun 06 2024 0.0275 0.00 0.00% 0.0275 0.03525 0.0275 0.00
Jun 05 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 7,209
Jun 04 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
Jun 03 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 31 2024 0.0275 -0.003 -9.84% 0.0275 0.0315 0.02325 169,620
May 30 2024 0.0305 0.003 10.91% 0.0275 0.0305 0.0275 21,936
May 29 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 28 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.01975 0.00
May 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 23 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 21 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 20 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
May 17 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.01975 0.00
May 16 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.01975 0.00
May 15 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
See More Historical Prices ยป