News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 96589 | 3.25 | DE |
| 4 | -0.75 | -18.75 | 4 | 4 | 3.25 | 231068 | 3.25 | DE |
| 12 | 0.25 | 8.33333333333 | 3 | 4.25 | 3 | 184621 | 3.30702878 | DE |
| 26 | -1 | -23.5294117647 | 4.25 | 4.75 | 3 | 123211 | 3.51174706 | DE |
| 52 | -3.75 | -53.5714285714 | 7 | 7.5 | 3 | 146063 | 4.50984255 | DE |
| 156 | -1.75 | -35 | 5 | 14.5 | 3 | 144274 | 6.82785081 | DE |
| 260 | -1.75 | -35 | 5 | 14.5 | 3 | 144274 | 6.82785081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721838600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721752200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 96589 |
| 1721665800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721406600 | 3.25 | 0 | 0.00 | 3 | 3.25 | 3 | 0 |
| 1721320200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721233800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721147400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721061000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720801800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10305 |
| 1720715400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720629000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720542600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720456200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720197000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 302077 |
| 1720110600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720024200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719937800 | 3.25 | -0.75 | -18.75 | 4 | 4 | 3.25 | 515300 |
| 1719851400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719592200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719505800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719419400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12000 |
| 1719333000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719246600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718987400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718901000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718814600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718728200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6761 |
| 1718641800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718382600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718296200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718209800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6761 |
| 1718123400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 180000 |
| 1718037000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717777800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717691400 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 75000 |
| 1717605000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717518600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717432200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717173000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 53411 |
| 1717086600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40000 |
| 1717000200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716913800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716568200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716481800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716395400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716309000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716222600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715963400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715877000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715790600 | 4 | 1 | 33.33 | 3 | 4 | 3 | 169825 |
| 1715704200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 116666 |
| 1715617800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715358600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715272200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000000 |
| 1715185800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715099400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714753800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714667400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714581000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714494600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714408200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714149000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
