Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allergy Therapeutics Plc | AGY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.00 | 5.25 | 5.25 | 5.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 6.05 | 5.00 | 5.80 | 2,170,441 | 0.05 | 0.96% |
| 1 Month | 3.35 | 6.05 | 3.25 | 4.98 | 1,283,041 | 1.90 | 56.72% |
| 3 Months | 2.75 | 6.05 | 2.65 | 3.89 | 942,269 | 2.50 | 90.91% |
| 6 Months | 2.15 | 6.05 | 1.88 | 3.18 | 1,003,378 | 3.10 | 144.19% |
| 1 Year | 3.25 | 6.05 | 0.85 | 2.20 | 1,285,046 | 2.00 | 61.54% |
| 3 Years | 25.50 | 40.00 | 0.85 | 7.36 | 595,942 | -20.25 | -79.41% |
| 5 Years | 14.75 | 40.00 | 0.85 | 9.67 | 468,641 | -9.50 | -64.41% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 333,244 |
| Jun 13 2024 | 5.25 | -0.13 | -2.42% | 5.35 | 5.44 | 5.15 | 1,306,173 |
| Jun 12 2024 | 5.38 | -0.62 | -10.33% | 5.85 | 5.90 | 5.38 | 1,851,676 |
| Jun 11 2024 | 6.00 | 0.00 | 0.00% | 5.95 | 6.05 | 5.85 | 2,037,377 |
| Jun 10 2024 | 6.00 | 0.75 | 14.29% | 5.45 | 6.00 | 5.23 | 5,570,380 |
| Jun 07 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 5.20 | 86,597 |
| Jun 06 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.30 | 5.00 | 1,566,500 |
| Jun 05 2024 | 5.20 | 0.20 | 4.00% | 5.00 | 5.25 | 5.00 | 2,751,957 |
| Jun 04 2024 | 5.00 | 0.63 | 14.29% | 4.375 | 5.00 | 4.375 | 1,565,970 |
| Jun 03 2024 | 4.375 | 0.33 | 8.02% | 4.05 | 4.375 | 4.05 | 940,184 |
| May 31 2024 | 4.05 | 0.15 | 3.85% | 3.90 | 4.05 | 3.90 | 287,728 |
| May 30 2024 | 3.90 | -0.10 | -2.50% | 3.85 | 3.90 | 3.75 | 398,538 |
| May 29 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.00 | 3.85 | 570,021 |
| May 28 2024 | 3.90 | 0.25 | 6.85% | 3.65 | 3.90 | 3.65 | 570,016 |
| May 24 2024 | 3.65 | 0.25 | 7.35% | 3.65 | 3.65 | 3.465 | 701,616 |
| May 23 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.65 | 3.26 | 1,658,438 |
| May 22 2024 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 18,901 |
| May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.45 | 3.40 | 421,326 |
| May 20 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 3.25 | 1,483,036 |
| May 17 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 591,351 |
| May 16 2024 | 3.35 | 0.15 | 4.69% | 3.20 | 3.35 | 3.20 | 1,673,888 |
