Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.64% | 236.50 | 08:47:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.00 | 236.00 | 237.00 | 235.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 242.00 | 234.50 | 237.10 | 655,133 | -3.50 | -1.46% |
| 1 Month | 246.00 | 246.00 | 234.50 | 240.88 | 603,172 | -9.50 | -3.86% |
| 3 Months | 228.00 | 250.50 | 224.50 | 236.70 | 696,675 | 8.50 | 3.73% |
| 6 Months | 214.50 | 250.50 | 212.50 | 230.19 | 698,418 | 22.00 | 10.26% |
| 1 Year | 194.60 | 250.50 | 185.00 | 213.20 | 706,175 | 41.90 | 21.53% |
| 3 Years | 192.80 | 250.50 | 169.40 | 200.92 | 552,599 | 43.70 | 22.67% |
| 5 Years | 148.00 | 250.50 | 98.70 | 193.26 | 393,901 | 88.50 | 59.80% |
AGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 235.00 | -0.50 | -0.21% | 234.50 | 236.00 | 234.50 | 648,694 |
| Jun 14 2024 | 235.50 | -1.00 | -0.42% | 236.00 | 237.00 | 235.00 | 547,900 |
| Jun 13 2024 | 236.50 | -2.50 | -1.05% | 239.00 | 240.00 | 236.50 | 678,567 |
| Jun 12 2024 | 239.00 | 0.00 | 0.00% | 238.50 | 240.00 | 237.50 | 529,814 |
| Jun 11 2024 | 239.00 | -1.50 | -0.62% | 240.00 | 242.00 | 238.00 | 870,688 |
| Jun 10 2024 | 240.50 | -2.00 | -0.82% | 241.00 | 242.00 | 240.00 | 1,040,933 |
| Jun 07 2024 | 242.50 | -0.50 | -0.21% | 242.50 | 243.50 | 242.00 | 522,323 |
| Jun 06 2024 | 243.00 | 0.00 | 0.00% | 244.00 | 244.00 | 242.00 | 848,809 |
| Jun 05 2024 | 243.00 | -0.50 | -0.21% | 245.00 | 245.00 | 243.00 | 446,210 |
| Jun 04 2024 | 243.50 | -0.50 | -0.20% | 242.50 | 244.50 | 242.50 | 306,376 |
| Jun 03 2024 | 244.00 | 1.00 | 0.41% | 243.50 | 245.00 | 243.50 | 710,251 |
| May 31 2024 | 243.00 | 1.00 | 0.41% | 243.00 | 244.00 | 242.50 | 480,076 |
| May 30 2024 | 242.00 | 0.50 | 0.21% | 241.00 | 242.50 | 241.00 | 553,004 |
| May 29 2024 | 241.50 | -2.00 | -0.82% | 243.50 | 243.50 | 241.00 | 678,541 |
| May 28 2024 | 243.50 | 1.50 | 0.62% | 243.00 | 245.00 | 243.00 | 742,432 |
| May 24 2024 | 242.00 | 1.00 | 0.41% | 242.00 | 243.00 | 240.00 | 330,056 |
| May 23 2024 | 241.00 | -1.00 | -0.41% | 242.00 | 243.00 | 240.50 | 502,382 |
| May 22 2024 | 242.00 | -1.00 | -0.41% | 243.00 | 243.00 | 241.00 | 435,835 |
| May 21 2024 | 243.00 | -1.50 | -0.61% | 246.00 | 246.00 | 243.00 | 587,379 |
| May 20 2024 | 244.50 | 0.00 | 0.00% | 246.00 | 246.00 | 244.50 | 454,771 |
