Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.62% | 37.20 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 37.00 | 38.00 | 37.20 | 38.20 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AGFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 36.10 | 37.99 | 355,803 | -2.30 | -5.82% |
| 1 Month | 35.90 | 39.50 | 32.60 | 36.60 | 921,322 | 1.30 | 3.62% |
| 3 Months | 54.00 | 57.00 | 32.60 | 40.61 | 636,227 | -16.80 | -31.11% |
| 6 Months | 77.60 | 95.00 | 32.60 | 49.82 | 504,960 | -40.40 | -52.06% |
| 1 Year | 113.00 | 135.00 | 32.60 | 68.59 | 401,016 | -75.80 | -67.08% |
| 3 Years | 123.50 | 142.00 | 32.60 | 86.03 | 312,537 | -86.30 | -69.88% |
| 5 Years | 126.00 | 207.00 | 32.60 | 101.24 | 259,723 | -88.80 | -70.48% |
AGFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.20 | -1.00 | -2.62% | 38.00 | 38.00 | 37.00 | 618,831 |
| May 30 2024 | 38.20 | 0.50 | 1.33% | 38.60 | 38.60 | 38.00 | 263,222 |
| May 29 2024 | 37.70 | -0.85 | -2.20% | 39.00 | 39.00 | 37.70 | 303,637 |
| May 28 2024 | 38.55 | 1.10 | 2.94% | 37.00 | 39.00 | 37.00 | 454,212 |
| May 24 2024 | 37.45 | -1.05 | -2.73% | 39.50 | 39.50 | 36.10 | 402,141 |
| May 23 2024 | 38.50 | 0.10 | 0.26% | 38.60 | 39.00 | 37.50 | 334,257 |
| May 22 2024 | 38.40 | 0.70 | 1.86% | 37.60 | 39.10 | 37.50 | 406,512 |
| May 21 2024 | 37.70 | 0.70 | 1.89% | 37.00 | 38.10 | 36.90 | 328,480 |
| May 20 2024 | 37.00 | 1.40 | 3.93% | 36.20 | 37.00 | 35.90 | 292,084 |
| May 17 2024 | 35.60 | -0.15 | -0.42% | 35.70 | 36.50 | 35.10 | 183,674 |
| May 16 2024 | 35.75 | -0.80 | -2.19% | 36.10 | 36.10 | 35.50 | 351,095 |
| May 15 2024 | 36.55 | -0.45 | -1.22% | 36.55 | 36.55 | 36.55 | 67,956 |
| May 14 2024 | 37.00 | 1.25 | 3.50% | 35.50 | 37.00 | 35.40 | 302,671 |
| May 13 2024 | 35.75 | -0.25 | -0.69% | 35.80 | 36.00 | 35.20 | 257,043 |
| May 10 2024 | 36.00 | 2.40 | 7.14% | 33.50 | 36.00 | 33.50 | 2,414,599 |
| May 09 2024 | 33.60 | -0.80 | -2.33% | 34.00 | 34.50 | 33.00 | 485,600 |
| May 08 2024 | 34.40 | -2.60 | -7.03% | 36.10 | 36.10 | 33.60 | 1,085,043 |
| May 07 2024 | 37.00 | 0.20 | 0.54% | 36.80 | 37.70 | 35.10 | 1,772,827 |
| May 03 2024 | 36.80 | 0.90 | 2.51% | 35.90 | 37.70 | 32.60 | 6,878,745 |
| May 02 2024 | 35.90 | -9.10 | -20.22% | 46.20 | 47.40 | 35.00 | 9,432,931 |
| May 01 2024 | 45.00 | 0.70 | 1.58% | 44.90 | 45.10 | 44.50 | 164,513 |
