ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.69
      0.74%
      US Tech 100
      19,069.80
      1.14%
      Dow Jones
      41,495.63
      0.98%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,235.37
      2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.6135
      -0.0115
      (-0.25%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 4.527 4525 UT 4.524 4.538 Sell
      		244,508 91 LSE
      11:10:34 453.45 2860 O 4.524 4.537 Buy
      		239,983 90 LSE
      11:08:54 4.524 726 AT 4.524 4.537 Sell
      		237,123 89 LSE
      11:06:34 4.535 1521 AT 4.527 4.538 Buy
      		236,397 88 LSE
      11:06:34 4.535 1921 AT 4.527 4.535 Buy
      		234,876 87 LSE
      11:06:34 4.535 2131 AT 4.527 4.535 Buy
      		232,955 86 LSE
      11:02:29 453.402 5573 O 4.527 4.535 Buy
      		230,824 85 LSE
      10:52:57 4.535 431 AT 4.527 4.535 Buy
      		225,251 84 LSE
      10:50:55 453.455 1343 O 4.527 4.535 Buy
      		224,820 83 LSE
      10:50:40 452.795 3 O 4.527 4.535 Buy
      		223,477 82 LSE
      10:48:50 452.898 77 O 4.529 4.536 Buy
      		223,474 81 LSE
      10:44:42 452.963 1 O 4.529 4.536 Buy
      		223,397 80 LSE
      10:42:27 453.013 212 O 4.529 4.537 Buy
      		223,396 79 LSE
      10:33:32 453.33 386 O 4.527 4.535 Buy
      		223,184 78 LSE
      10:33:06 4.529 312 AT 4.529 4.532 Sell
      		222,798 77 LSE
      10:30:30 452.942 312 O 4.529 4.536 Buy
      		222,486 76 LSE
      10:20:39 453.03 333 O 4.53 4.535 Buy
      		222,174 75 LSE
      10:19:28 453.04 279 O 4.53 4.535 Buy
      		221,841 74 LSE
      10:17:37 453.42 74 O 4.53 4.535 Buy
      		221,562 73 LSE
      10:16:21 453.45 96 O 4.53 4.536 Buy
      		221,488 72 LSE
      10:03:24 452.85 213 O 4.529 4.535 Buy
      		221,392 71 LSE
      10:00:38 453.15 23172 O 4.527 4.532 Buy
      		221,179 70 LSE
      10:00:38 452.825 3734 O 4.527 4.532 Buy
      		198,007 69 LSE
      09:59:08 453.35 8 O 4.527 4.532 Buy
      		194,273 68 LSE
      09:45:15 4.529 17 AT 4.524 4.529 Buy
      		194,265 67 LSE
      09:43:20 452.83 430 O 4.524 4.529 Buy
      		194,248 66 LSE
      09:33:13 4.529 458 AT 4.522 4.529 Buy
      		193,818 65 LSE
      09:32:13 452.865 458 O 4.522 4.529 Buy
      		193,360 64 LSE
      09:14:43 452.81 4 O 4.524 4.53 Buy
      		192,902 63 LSE
      09:14:38 452.398 68 O 4.523 4.529 Buy
      		192,898 62 LSE
      09:14:36 452.82 90444 O 4.523 4.529 Buy
      		192,830 61 LSE
      09:14:08 4.529 17 AT 4.523 4.529 Buy
      		102,386 60 LSE
      09:07:31 452.92 57 O 4.524 4.53 Buy
      		102,369 59 LSE
      09:04:54 452.533 3 O 4.524 4.53 Buy
      		102,312 58 LSE
      09:02:34 452.663 744 O 4.526 4.533 Buy
      		102,309 57 LSE
      08:16:12 452.95 11 O 4.532 4.537 Buy
      		101,565 56 LSE
      08:16:09 453.15 33 O 4.532 4.537 Buy
      		101,554 55 LSE
      08:16:09 4.531 395 AT 4.531 4.537 Sell
      		101,521 54 LSE
      08:12:02 4.536 25150 AT 4.531 4.537 Buy
      		101,126 53 LSE
      07:56:57 452.933 9 O 4.529 4.535 Buy
      		75,976 52 LSE
      07:49:45 453.06 78 O 4.53 4.535 Buy
      		75,967 51 LSE
      07:48:38 453.47 722 O 4.53 4.535 Buy
      		75,889 50 LSE
      07:29:35 4.534 17 AT 4.529 4.534 Buy
      		75,167 49 LSE
      07:28:53 453.42 1445 O 4.529 4.535 Buy
      		75,150 48 LSE
      07:20:50 453.25 20 O 4.529 4.534 Buy
      		73,705 47 LSE
      07:19:52 453.25 2280 O 4.529 4.534 Buy
      		73,685 46 LSE
      07:17:53 4.532 1660 AT 4.53 4.532 Buy
      		71,405 45 LSE
      07:17:34 452.92 1371 O 4.529 4.534 Buy
      		69,745 44 LSE
      07:17:33 453.333 1660 O 4.529 4.534 Buy
      		68,374 43 LSE
      07:15:41 452.795 211 O 4.527 4.535 Buy
      		66,714 42 LSE
      07:12:20 452.933 3 O 4.529 4.534 Buy
      		66,503 41 LSE
      07:00:42 4.533 254 AT 4.53 4.533 Buy
      		66,500 40 LSE
      06:59:44 453.395 254 O 4.53 4.535 Buy
      		66,246 39 LSE
      06:55:02 453.077 7 O 4.53 4.535 Buy
      		65,992 38 LSE
      06:44:43 453.133 1 O 4.53 4.536 Buy
      		65,985 37 LSE
      06:43:34 453.133 11235 O 4.53 4.536 Buy
      		65,984 36 LSE
      06:27:09 453.43 406 O 4.529 4.535 Buy
      		54,749 35 LSE
      06:23:08 4.532 300 AT 4.53 4.532 Buy
      		54,343 34 LSE
      06:19:48 453.283 300 O 4.528 4.534 Buy
      		54,043 33 LSE
      06:11:54 453.45 2 O 4.527 4.535 Buy
      		53,743 32 LSE
      06:00:36 453.21 30 O 4.527 4.534 Buy
      		53,741 31 LSE
      05:56:28 453.261 60 O 4.527 4.533 Buy
      		53,711 30 LSE
      05:47:33 453.17 660 O 4.527 4.533 Buy
      		53,651 29 LSE
      05:43:28 453.17 4472 O 4.527 4.533 Buy
      		52,991 28 LSE
      05:40:05 452.82 3500 O 4.527 4.533 Buy
      		48,519 27 LSE
      05:37:14 4.532 17 AT 4.527 4.532 Buy
      		45,019 26 LSE
      05:32:47 453.17 372 O 4.527 4.533 Buy
      		45,002 25 LSE
      05:31:06 453.17 3284 O 4.527 4.533 Buy
      		44,630 24 LSE
      05:26:26 452.755 1 O 4.527 4.534 Buy
      		41,346 23 LSE
      05:02:11 4.531 1851 AT 4.529 4.531 Buy
      		41,345 22 LSE
      05:01:58 452.79 16 O 4.527 4.532 Buy
      		39,494 21 LSE
      05:01:56 453.133 611 O 4.527 4.532 Buy
      		39,478 20 LSE
      04:58:09 453.221 1240 O 4.527 4.533 Buy
      		38,867 19 LSE
      04:52:21 4.53 270 AT 4.528 4.53 Buy
      		37,627 18 LSE
      04:51:22 453.095 270 O 4.527 4.532 Buy
      		37,357 17 LSE
      04:50:19 453.16 1666 O 4.528 4.532 Buy
      		37,087 16 LSE
      04:50:14 453.25 1 O 4.528 4.532 Buy
      		35,421 15 LSE
      04:46:31 4.532 17 AT 4.528 4.532 Buy
      		35,420 14 LSE
      04:44:47 4.531 55 AT 4.527 4.531 Buy
      		35,403 13 LSE
      04:17:47 452.91 847 O 4.529 4.532 Buy
      		35,348 12 LSE
      04:02:38 4.532 2039 AT 4.529 4.532 Buy
      		34,501 11 LSE
      04:00:58 453.08 1102 O 4.526 4.532 Buy
      		32,462 10 LSE
      04:00:46 453.127 1441 O 4.526 4.532 Buy
      		31,360 9 LSE
      03:55:37 452.995 598 O 4.526 4.53 Buy
      		29,919 8 LSE
      03:37:25 4.529 110 AT 4.524 4.529 Buy
      		29,321 7 LSE
      03:31:59 452.66 14258 O 4.526 4.53 Buy
      		29,211 6 LSE
      03:23:03 453.15 17 O 4.524 4.532 Buy
      		14,953 5 LSE
      03:04:32 451.25 33 O 4.513 4.536 Buy
      		14,936 4 LSE
      03:04:00 4.514 77 AT 4.514 4.532 Sell
      		14,903 3 LSE
      03:03:54 451.56 13263 O 4.514 4.516 Buy
      		14,826 2 LSE
      03:00:41 454.01 1563 O 4.51 4.553 Buy
      		1,563 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      LSE
      CPG
      Compass
      Delayed Upgrade Clock