ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,262.72
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5303
      0.00275
      ( 0.06% )
      Updated: 08:04:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 4.543 6475 UT 4.545 4.551 Sell
      		197,343 84 LSE
      11:13:59 455.117 9 O 4.546 4.551 Buy
      		190,868 83 LSE
      11:11:06 454.63 2866 O 4.545 4.551 Buy
      		190,859 82 LSE
      11:03:01 4.551 17 AT 4.546 4.551 Buy
      		187,993 81 LSE
      11:03:01 4.551 17 AT 4.546 4.551 Buy
      		187,976 80 LSE
      11:01:07 4.547 950 AT 4.547 4.55 Sell
      		187,959 79 LSE
      10:58:13 454.96 2250 O 4.544 4.551 Buy
      		187,009 78 LSE
      10:57:39 4.551 17 AT 4.546 4.551 Buy
      		184,759 77 LSE
      10:56:00 454.667 950 O 4.546 4.551 Buy
      		184,742 76 LSE
      10:39:36 454.72 1138 O 4.546 4.552 Buy
      		183,792 75 LSE
      10:37:24 455.2 3 O 4.546 4.552 Buy
      		182,654 74 LSE
      10:33:21 4.548 2793 AT 4.548 4.549 Sell
      		182,651 73 LSE
      10:31:10 454.717 2793 O 4.546 4.552 Buy
      		179,858 72 LSE
      10:24:38 454.76 3300 O 4.546 4.552 Buy
      		177,065 71 LSE
      10:18:27 455.02 630 O 4.546 4.552 Buy
      		173,765 70 LSE
      10:14:43 454.76 740 O 4.546 4.552 Buy
      		173,135 69 LSE
      10:04:59 4.551 17 AT 4.545 4.552 Buy
      		172,395 68 LSE
      10:02:52 455.02 4761 O 4.545 4.552 Buy
      		172,378 67 LSE
      10:02:12 455.02 1098 O 4.545 4.552 Buy
      		167,617 66 LSE
      10:01:39 455.02 454 O 4.545 4.552 Buy
      		166,519 65 LSE
      09:17:06 455.02 505 O 4.545 4.552 Buy
      		166,065 64 LSE
      09:14:33 4.548 359 AT 4.548 4.549 Sell
      		165,560 63 LSE
      09:14:18 454.629 359 O 4.545 4.552 Buy
      		165,201 62 LSE
      09:07:01 455.01 869 O 4.545 4.552 Buy
      		164,842 61 LSE
      08:18:29 454.96 87 O 4.544 4.551 Buy
      		163,973 60 LSE
      08:18:20 455.15 1 O 4.544 4.551 Buy
      		163,886 59 LSE
      08:14:01 454.588 22074 O 4.544 4.551 Buy
      		163,885 58 LSE
      08:12:15 4.55 17 AT 4.543 4.55 Buy
      		141,811 57 LSE
      08:10:57 454.698 8545 O 4.543 4.55 Buy
      		141,794 56 LSE
      07:19:43 454.2 386 O 4.538 4.553 Buy
      		133,249 55 LSE
      07:18:24 455.03 1097 O 4.538 4.553 Buy
      		132,863 54 LSE
      07:13:34 455.04 1820 O 4.538 4.553 Buy
      		131,766 53 LSE
      07:03:52 454.21 594 O 4.538 4.553 Buy
      		129,946 52 LSE
      06:54:45 455.04 6592 O 4.538 4.553 Buy
      		129,352 51 LSE
      06:54:44 4.539 5649 AT 4.538 4.553 Sell
      		122,760 50 LSE
      06:53:52 4.551 3135 AT 4.551 4.553 Sell
      		117,111 49 LSE
      06:49:51 4.551 1921 AT 4.543 4.551 Buy
      		113,976 48 LSE
      06:49:51 4.551 3034 AT 4.543 4.551 Buy
      		112,055 47 LSE
      06:38:45 454.91 470 O 4.543 4.551 Buy
      		109,021 46 LSE
      06:18:52 454.248 76 O 4.542 4.55 Buy
      		108,551 45 LSE
      06:12:06 454.83 4697 O 4.542 4.55 Buy
      		108,475 44 LSE
      06:06:11 4.545 15261 AT 4.545 4.55 Sell
      		103,778 43 LSE
      06:06:11 4.548 3962 AT 4.548 4.55 Sell
      		88,517 42 LSE
      05:51:55 454.671 12 O 4.546 4.55 Buy
      		84,555 41 LSE
      05:45:56 454.9 10 O 4.548 4.551 Buy
      		84,543 40 LSE
      05:45:16 454.798 12625 O 4.548 4.551 Buy
      		84,533 39 LSE
      05:45:16 454.9 1976 O 4.548 4.551 Buy
      		71,908 38 LSE
      05:38:22 454.587 30357 O 4.548 4.551 Buy
      		69,932 37 LSE
      05:36:56 454.768 42 O 4.548 4.551 Buy
      		39,575 36 LSE
      05:36:32 454.9 33 O 4.548 4.551 Buy
      		39,533 35 LSE
      05:33:57 454.771 35 O 4.548 4.551 Buy
      		39,500 34 LSE
      05:31:01 454.93 275 O 4.548 4.551 Buy
      		39,465 33 LSE
      05:24:18 454.94 218 O 4.548 4.551 Buy
      		39,190 32 LSE
      05:19:43 454.724 130 O 4.547 4.551 Buy
      		38,972 31 LSE
      05:19:09 454.94 2280 O 4.547 4.551 Buy
      		38,842 30 LSE
      05:16:57 454.677 72 O 4.546 4.551 Buy
      		36,562 29 LSE
      05:01:59 455.02 110 O 4.545 4.552 Buy
      		36,490 28 LSE
      05:01:38 4.552 17 AT 4.548 4.552 Buy
      		36,380 27 LSE
      05:01:30 455.03 154 O 4.547 4.552 Buy
      		36,363 26 LSE
      04:57:28 454.73 164 O 4.547 4.552 Buy
      		36,209 25 LSE
      04:47:32 455.04 18 O 4.548 4.552 Buy
      		36,045 24 LSE
      04:29:53 455.02 2197 O 4.545 4.551 Buy
      		36,027 23 LSE
      04:17:10 455.04 11 O 4.545 4.551 Buy
      		33,830 22 LSE
      04:10:33 454.868 1998 O 4.548 4.551 Buy
      		33,819 21 LSE
      04:07:45 455.102 5910 O 4.543 4.551 Buy
      		31,821 20 LSE
      04:05:37 455.02 1407 O 4.543 4.551 Buy
      		25,911 19 LSE
      04:05:24 455.102 8 O 4.543 4.551 Buy
      		24,504 18 LSE
      04:05:17 455.173 2900 O 4.543 4.552 Buy
      		24,496 17 LSE
      04:03:30 454.44 65 O 4.543 4.551 Buy
      		21,596 16 LSE
      04:02:29 455.01 175 O 4.543 4.551 Buy
      		21,531 15 LSE
      04:02:07 455.102 1420 O 4.543 4.551 Buy
      		21,356 14 LSE
      04:00:22 454.73 23 O 4.547 4.552 Buy
      		19,936 13 LSE
      04:00:22 454.73 13 O 4.547 4.552 Buy
      		19,913 12 LSE
      04:00:21 455.02 48 O 4.547 4.552 Buy
      		19,900 11 LSE
      03:56:49 454.93 124 O 4.543 4.551 Buy
      		19,852 10 LSE
      03:51:29 455.005 5476 O 4.543 4.551 Buy
      		19,728 9 LSE
      03:50:04 4.551 1480 AT 4.546 4.551 Buy
      		14,252 8 LSE
      03:48:29 455.07 2890 O 4.546 4.551 Buy
      		12,772 7 LSE
      03:45:58 455.07 2934 O 4.546 4.551 Buy
      		9,882 6 LSE
      03:42:26 454.95 760 O 4.545 4.551 Buy
      		6,948 5 LSE
      03:41:48 4.546 1303 AT 4.545 4.551 Sell
      		6,188 4 LSE
      03:28:28 454.63 292 O 4.545 4.551 Buy
      		4,885 3 LSE
      03:06:39 454.83 3312 O 4.545 4.563 Buy
      		4,593 2 LSE
      03:02:02 453.933 1281 O 4.537 4.568 Buy
      		1,281 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock