Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Agriculture | AGAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.05% | 479.60 | 09:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 479.60 | 479.60 | 479.60 | 479.35 |
AGAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 479.35 | -8.65 | -1.77% | 482.60 | 482.80 | 479.35 | 312 |
| Jun 14 2024 | 488.00 | 0.30 | 0.06% | 486.60 | 489.40 | 486.60 | 335 |
| Jun 13 2024 | 487.70 | 9.05 | 1.89% | 484.10 | 487.70 | 484.10 | 1,448 |
| Jun 12 2024 | 478.65 | -7.25 | -1.49% | 478.65 | 478.65 | 478.65 | 11 |
| Jun 11 2024 | 485.90 | 2.20 | 0.45% | 485.10 | 485.90 | 485.10 | 62 |
| Jun 10 2024 | 483.70 | -1.45 | -0.30% | 485.70 | 485.70 | 483.70 | 131 |
| Jun 07 2024 | 485.15 | -7.55 | -1.53% | 485.60 | 485.60 | 485.15 | 3,090 |
| Jun 06 2024 | 492.70 | 6.00 | 1.23% | 487.20 | 492.70 | 487.20 | 37 |
| Jun 05 2024 | 486.70 | -2.90 | -0.59% | 486.40 | 486.70 | 486.40 | 5,521 |
| Jun 04 2024 | 489.60 | 1.25 | 0.26% | 492.20 | 492.20 | 488.70 | 2,496 |
| Jun 03 2024 | 488.35 | -6.45 | -1.30% | 492.50 | 496.50 | 488.35 | 5 |
| May 31 2024 | 494.80 | -3.10 | -0.62% | 501.75 | 501.75 | 494.80 | 10,359 |
| May 30 2024 | 497.90 | -9.35 | -1.84% | 497.90 | 497.90 | 497.90 | 4 |
| May 29 2024 | 507.25 | 1.75 | 0.35% | 506.50 | 507.25 | 503.75 | 741 |
| May 28 2024 | 505.50 | 1.88 | 0.37% | 505.50 | 505.50 | 505.50 | 2,017 |
| May 24 2024 | 503.625 | 0.00 | 0.00% | 503.625 | 503.625 | 503.625 | 3 |
| May 23 2024 | 503.625 | 0.88 | 0.17% | 501.50 | 504.00 | 501.50 | 4,729 |
| May 22 2024 | 502.75 | 3.40 | 0.68% | 504.75 | 504.75 | 502.75 | 376 |
| May 21 2024 | 499.35 | 1.10 | 0.22% | 500.75 | 500.75 | 499.35 | 5,322 |
| May 20 2024 | 498.25 | 10.15 | 2.08% | 493.00 | 498.25 | 493.00 | 7,544 |
