Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 2.67% | 16.92 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.62 | 16.48 | 17.66 | 16.92 | 16.48 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.60 | 14.72 | 16.09 | 14,586,654 | -3.08 | -15.40% |
| 1 Month | 21.00 | 26.00 | 14.72 | 18.13 | 5,669,695 | -4.08 | -19.43% |
| 3 Months | 21.45 | 26.00 | 14.72 | 18.52 | 3,259,529 | -4.53 | -21.12% |
| 6 Months | 20.25 | 26.00 | 14.52 | 18.51 | 2,558,183 | -3.33 | -16.44% |
| 1 Year | 16.80 | 26.00 | 11.28 | 16.72 | 2,475,368 | 0.12 | 0.71% |
| 3 Years | 60.90 | 67.30 | 11.28 | 29.81 | 2,837,548 | -43.98 | -72.22% |
| 5 Years | 5.06 | 92.00 | 3.75 | 32.92 | 3,828,626 | 11.86 | 234.39% |
AFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.92 | 0.44 | 2.67% | 16.62 | 17.66 | 16.48 | 9,818,447 |
| Jun 13 2024 | 16.48 | 0.74 | 4.70% | 15.68 | 16.80 | 15.60 | 10,292,788 |
| Jun 12 2024 | 15.74 | -0.06 | -0.38% | 15.90 | 16.00 | 15.10 | 9,483,510 |
| Jun 11 2024 | 15.80 | -3.38 | -17.62% | 15.00 | 16.42 | 14.72 | 49,519,074 |
| Jun 10 2024 | 19.18 | -1.42 | -6.89% | 20.35 | 20.50 | 19.06 | 2,143,736 |
| Jun 07 2024 | 20.60 | 0.10 | 0.49% | 20.00 | 20.60 | 19.80 | 1,494,162 |
| Jun 06 2024 | 20.50 | -1.25 | -5.75% | 22.00 | 22.40 | 19.92 | 4,307,901 |
| Jun 05 2024 | 21.75 | -1.05 | -4.61% | 22.00 | 22.65 | 21.50 | 2,253,417 |
| Jun 04 2024 | 22.80 | -0.45 | -1.94% | 22.50 | 22.80 | 22.00 | 1,956,810 |
| Jun 03 2024 | 23.25 | 0.05 | 0.22% | 23.40 | 24.50 | 22.35 | 2,402,121 |
| May 31 2024 | 23.20 | -0.95 | -3.93% | 25.00 | 26.00 | 23.20 | 7,064,141 |
| May 30 2024 | 24.15 | 0.90 | 3.87% | 23.50 | 24.15 | 21.95 | 1,992,387 |
| May 29 2024 | 23.25 | 0.25 | 1.09% | 23.00 | 23.55 | 22.40 | 2,196,570 |
| May 28 2024 | 23.00 | 0.50 | 2.22% | 21.00 | 23.30 | 21.00 | 2,138,384 |
| May 24 2024 | 22.50 | -0.10 | -0.44% | 22.00 | 22.65 | 21.15 | 1,607,022 |
| May 23 2024 | 22.60 | 0.85 | 3.91% | 22.00 | 23.25 | 21.85 | 3,773,008 |
| May 22 2024 | 21.75 | 0.50 | 2.35% | 22.00 | 22.00 | 21.05 | 887,261 |
| May 21 2024 | 21.25 | -0.25 | -1.16% | 21.50 | 22.00 | 21.25 | 815,974 |
| May 20 2024 | 21.50 | 1.10 | 5.39% | 20.95 | 21.80 | 20.95 | 1,953,909 |
| May 17 2024 | 20.40 | -0.40 | -1.92% | 21.00 | 21.00 | 20.20 | 1,442,031 |
| May 16 2024 | 20.80 | -0.10 | -0.48% | 20.95 | 20.95 | 20.20 | 1,213,124 |
