Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aminex Plc | AEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -3.48% | 1.525 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.525 | 1.525 | 1.58 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.525 | 1.60 | 7,204,329 | -0.125 | -7.58% |
| 1 Month | 1.50 | 2.05 | 1.50 | 1.80 | 10,998,785 | 0.025 | 1.67% |
| 3 Months | 0.90 | 2.05 | 0.775 | 1.43 | 10,335,789 | 0.625 | 69.44% |
| 6 Months | 0.85 | 2.05 | 0.70 | 1.23 | 7,096,268 | 0.675 | 79.41% |
| 1 Year | 1.075 | 2.05 | 0.70 | 1.17 | 6,545,880 | 0.45 | 41.86% |
| 3 Years | 0.70 | 2.05 | 0.4685 | 1.00 | 6,455,777 | 0.825 | 117.86% |
| 5 Years | 0.825 | 2.05 | 0.375 | 0.931016 | 6,984,358 | 0.70 | 84.85% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.58 | 0.01 | 0.32% | 1.575 | 1.58 | 1.525 | 4,030,462 |
| Jun 18 2024 | 1.575 | 0.02 | 1.61% | 1.55 | 1.60 | 1.525 | 10,487,130 |
| Jun 17 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 6,840,592 |
| Jun 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 5,611,970 |
| Jun 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.575 | 9,051,491 |
| Jun 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,260,980 |
| Jun 11 2024 | 1.65 | -0.18 | -9.59% | 1.825 | 1.825 | 1.575 | 13,181,053 |
| Jun 10 2024 | 1.825 | -0.05 | -2.67% | 1.875 | 1.875 | 1.80 | 2,246,047 |
| Jun 07 2024 | 1.875 | 0.08 | 4.17% | 1.875 | 1.875 | 1.85 | 4,163,363 |
| Jun 06 2024 | 1.80 | -0.13 | -6.49% | 1.925 | 1.925 | 1.80 | 6,620,646 |
| Jun 05 2024 | 1.925 | -0.12 | -5.64% | 1.95 | 1.95 | 1.90 | 7,942,275 |
| Jun 04 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.04 | 1.925 | 4,295,438 |
| Jun 03 2024 | 2.02 | 0.02 | 1.00% | 1.975 | 2.05 | 1.975 | 10,356,231 |
| May 31 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 1.95 | 8,394,295 |
| May 30 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.05 | 1.95 | 18,026,962 |
| May 29 2024 | 2.00 | 0.20 | 11.11% | 1.825 | 2.025 | 1.825 | 17,935,799 |
| May 28 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.85 | 1.70 | 17,775,955 |
| May 24 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.95 | 1.65 | 43,249,290 |
| May 23 2024 | 1.75 | 0.17 | 10.76% | 1.50 | 1.775 | 1.50 | 17,506,929 |
| May 22 2024 | 1.58 | 0.06 | 3.61% | 1.525 | 1.58 | 1.50 | 4,009,545 |
| May 21 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.55 | 1.475 | 6,999,162 |
| May 20 2024 | 1.525 | -0.08 | -4.69% | 1.525 | 1.525 | 1.525 | 2,183,092 |
