Aquila European Renewables Historical Data - AERI

Company Name	Stock Ticker Symbol	Market	Type
Aquila European Renewables Plc	AERI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.694	11:35:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.67	0.67	0.694	0.694

Industry Sector
FOOD PRODUCERS

AERI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.686	0.702	0.67	0.687466	162,574	0.008	1.17%
1 Month	0.704	0.718	0.67	0.693312	143,585	-0.01	-1.42%
3 Months	0.745	0.76	0.67	0.72352	329,738	-0.051	-6.85%
6 Months	0.735	0.84	0.67	0.79359	770,482	-0.041	-5.58%
1 Year	0.94	0.95	0.67	0.794671	675,669	-0.246	-26.17%
3 Years	1.12	1.14	0.67	0.896133	518,927	-0.426	-38.04%
5 Years	1.02	1.14	0.67	0.933619	423,027	-0.326	-31.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.694	0.00	0.00%	0.67	0.694	0.662	319,598
Jun 13 2024	0.694	0.01	1.46%	0.67	0.694	0.67	54,247
Jun 12 2024	0.684	0.008	1.18%	0.674	0.684	0.67	103,833
Jun 11 2024	0.676	-0.012	-1.74%	0.676	0.676	0.676	35,039
Jun 10 2024	0.688	-0.012	-1.71%	0.682	0.70	0.68	613,393
Jun 07 2024	0.70	0.014	2.04%	0.686	0.702	0.686	6,360
Jun 06 2024	0.686	-0.02	-2.83%	0.70	0.70	0.682	59,752
Jun 05 2024	0.706	0.002	0.28%	0.706	0.706	0.706	0.00
Jun 04 2024	0.704	0.01	1.44%	0.704	0.704	0.704	0.00
Jun 03 2024	0.694	0.01	1.46%	0.694	0.694	0.692	53,470
May 31 2024	0.684	-0.005	-0.73%	0.688	0.69	0.68	29,011
May 30 2024	0.689	0.004	0.58%	0.689	0.689	0.689	8,006
May 29 2024	0.685	-0.004	-0.58%	0.688	0.688	0.68	140,295
May 28 2024	0.689	-0.006	-0.86%	0.70	0.70	0.68	424,169
May 24 2024	0.695	-0.002	-0.29%	0.69	0.695	0.69	9,207
May 23 2024	0.697	-0.014	-1.97%	0.697	0.697	0.697	3,315
May 22 2024	0.711	0.014	2.01%	0.694	0.711	0.694	360,256
May 21 2024	0.697	0.002	0.29%	0.692	0.697	0.69	387,091
May 20 2024	0.695	-0.01	-1.42%	0.696	0.696	0.692	117,032
May 17 2024	0.705	-0.01	-1.40%	0.704	0.718	0.70	36,472
May 16 2024	0.715	-0.005	-0.69%	0.715	0.715	0.715	20,393