Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aquila Energy Efficiency Trust Plc | AEEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 |
Industry Sector |
---|
GENERAL FINANCIAL |
AEEE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.65 | 0.65 | 0.65 | 8 | 0.00 | 0.00% |
3 Months | 0.65 | 0.65 | 0.65 | 0.65 | 5 | 0.00 | 0.00% |
6 Months | 0.65 | 0.65 | 0.625 | 0.625018 | 3,549 | 0.00 | 0.00% |
1 Year | 0.835 | 0.835 | 0.625 | 0.625053 | 2,536 | -0.185 | -22.16% |
3 Years | 1.08 | 1.08 | 0.625 | 0.721568 | 1,748 | -0.43 | -39.81% |
5 Years | 1.08 | 1.08 | 0.625 | 0.721568 | 1,748 | -0.43 | -39.81% |
AEEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 06 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 8 |
Jun 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 31 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 20 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |