Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | ADIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 82.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.40 | 82.40 | 83.00 | 82.40 | 82.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ADIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 83.00 | 81.20 | 82.02 | 520,915 | 0.20 | 0.24% |
| 1 Month | 80.80 | 83.00 | 80.40 | 81.44 | 366,860 | 1.60 | 1.98% |
| 3 Months | 71.40 | 83.00 | 70.40 | 76.90 | 500,353 | 11.00 | 15.41% |
| 6 Months | 80.20 | 83.80 | 70.40 | 77.05 | 575,485 | 2.20 | 2.74% |
| 1 Year | 85.40 | 88.40 | 70.40 | 78.47 | 510,096 | -3.00 | -3.51% |
| 3 Years | 99.00 | 104.00 | 70.40 | 88.55 | 438,207 | -16.60 | -16.77% |
| 5 Years | 113.00 | 116.00 | 66.60 | 92.85 | 474,665 | -30.60 | -27.08% |
ADIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 82.40 | -0.20 | -0.24% | 82.40 | 83.00 | 82.40 | 499,255 |
| Jun 18 2024 | 82.60 | 1.30 | 1.60% | 82.40 | 83.00 | 81.20 | 976,678 |
| Jun 17 2024 | 81.30 | -0.10 | -0.12% | 81.30 | 81.30 | 81.30 | 382,699 |
| Jun 14 2024 | 81.40 | -0.40 | -0.49% | 81.40 | 81.60 | 81.40 | 206,031 |
| Jun 13 2024 | 81.80 | -0.40 | -0.49% | 81.80 | 81.80 | 81.80 | 867,927 |
| Jun 12 2024 | 82.20 | 0.40 | 0.49% | 82.20 | 82.20 | 82.20 | 171,238 |
| Jun 11 2024 | 81.80 | 1.40 | 1.74% | 80.60 | 81.80 | 80.60 | 487,588 |
| Jun 10 2024 | 80.40 | -1.00 | -1.23% | 80.40 | 80.40 | 80.40 | 122,562 |
| Jun 07 2024 | 81.40 | 0.40 | 0.49% | 81.80 | 81.80 | 81.40 | 251,838 |
| Jun 06 2024 | 81.00 | -0.40 | -0.49% | 81.60 | 81.80 | 81.00 | 560,061 |
| Jun 05 2024 | 81.40 | -0.10 | -0.12% | 81.00 | 81.40 | 81.00 | 151,675 |
| Jun 04 2024 | 81.50 | 0.30 | 0.37% | 81.50 | 81.50 | 81.50 | 220,419 |
| Jun 03 2024 | 81.20 | -0.60 | -0.73% | 81.00 | 81.40 | 81.00 | 120,873 |
| May 31 2024 | 81.80 | 1.20 | 1.49% | 81.80 | 81.80 | 81.80 | 280,486 |
| May 30 2024 | 80.60 | -0.40 | -0.49% | 81.40 | 81.40 | 80.60 | 282,897 |
| May 29 2024 | 81.00 | 0.20 | 0.25% | 81.00 | 81.00 | 81.00 | 104,303 |
| May 28 2024 | 80.80 | -0.20 | -0.25% | 81.20 | 82.00 | 80.40 | 647,884 |
| May 24 2024 | 81.00 | 0.20 | 0.25% | 81.40 | 81.40 | 81.00 | 315,634 |
| May 23 2024 | 80.80 | 0.00 | 0.00% | 81.00 | 81.20 | 80.80 | 296,478 |
| May 22 2024 | 80.80 | 0.20 | 0.25% | 80.80 | 80.80 | 80.80 | 523,061 |
| May 21 2024 | 80.60 | -0.40 | -0.49% | 80.60 | 80.60 | 80.60 | 291,583 |
| May 20 2024 | 81.00 | 0.60 | 0.75% | 81.00 | 81.00 | 81.00 | 471,565 |
