Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.20 | 6.00 | 6.00 | 6.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.20 | 6.00 | 19,998 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.20 | 6.00 | 19,998 | -0.50 | -7.69% |
| 3 Months | 6.50 | 6.50 | 5.20 | 6.01 | 4,120 | -0.50 | -7.69% |
| 6 Months | 4.00 | 7.50 | 3.46 | 6.83 | 176,993 | 2.00 | 50.00% |
| 1 Year | 5.25 | 7.50 | 2.96 | 4.73 | 234,174 | 0.75 | 14.29% |
| 3 Years | 8.50 | 9.00 | 2.96 | 5.65 | 200,341 | -2.50 | -29.41% |
| 5 Years | 1.50 | 32.50 | 1.50 | 5.96 | 103,582 | 4.50 | 300.00% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.20 | 0.00 |
| Jun 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.20 | 0.00 |
| Jun 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 19,998 |
| Jun 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.20 | 0.00 |
| Jun 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 30 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 5.425 | 19,998 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 30 |
