Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,032 |
|
|||||
| News | - | ||||||
| Day High | 2,130.00 | Low High |
|||||
| Day Low | 2,070.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 60.00 | 2.83% | 2,180.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,095.00 | 2,070.00 | 2,130.00 | 2,180.00 | 2,120.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 34,032 | 2,180.00p | 741,898p | - | 1,277.50 - 2,130.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 1,947 | 2,180.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 485.5M | 22.90M | - | 100.77M | 10.99M | 0.48 | 44.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
Loading Messages....
Historical ABDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,985.00 | 2,130.00 | 1,985.00 | 2,056.42 | 39,866 | 195.00 | 9.82% |
| 1 Month | 1,780.00 | 2,130.00 | 1,775.00 | 1,907.66 | 43,892 | 400.00 | 22.47% |
| 3 Months | 1,850.00 | 2,130.00 | 1,655.00 | 1,830.43 | 33,563 | 330.00 | 17.84% |
| 6 Months | 1,632.50 | 2,130.00 | 1,612.50 | 1,784.46 | 35,158 | 547.50 | 33.54% |
| 1 Year | 1,915.00 | 2,130.00 | 1,277.50 | 1,765.58 | 39,354 | 265.00 | 13.84% |
| 3 Years | 2,135.00 | 2,230.00 | 930.00 | 1,575.44 | 44,257 | 45.00 | 2.11% |
| 5 Years | 2,635.00 | 2,850.00 | 864.00 | 1,746.92 | 47,321 | -455.00 | -17.27% |
