![Albion Venture Capital Trust Plc](/common/images/company/L_AAVC.png)
Albion Venture Capital Trust Plc (AAVC)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 43.2 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 43.2 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 43.2 | 43.2 | 43.2 | 7194 | 43.2 | DE |
26 | -0.8 | -1.81818181818 | 44 | 44 | 43.2 | 34785 | 43.51545612 | DE |
52 | -4.4 | -9.24369747899 | 47.6 | 47.6 | 43.2 | 58796 | 45.28666237 | DE |
156 | -26.3 | -37.8417266187 | 69.5 | 70 | 43.2 | 32797 | 49.69239993 | DE |
260 | -30.55 | -41.4237288136 | 73.75 | 74.75 | 43.2 | 23901 | 55.90915827 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718814600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718728200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718641800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718382600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718296200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718209800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718123400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718037000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717777800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717691400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717605000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717518600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717432200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717173000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717086600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1717000200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716913800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716568200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716481800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716395400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716309000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1716222600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715963400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715877000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715790600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 101 |
1715704200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715617800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715358600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715272200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715185800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1715099400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714753800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714667400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714581000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714494600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714408200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714149000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714062600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713976200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713889800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1760 |
1713803400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713544200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713457800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713371400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713285000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713198600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 6273 |
1712939400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712853000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712766600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1756 |
1712680200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 26082 |
1712593800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712334600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712248200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712161800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712075400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711647000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711560600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711474200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 436318 |
1711387800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711128600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711042200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 4183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.