A2d Fund.26 (A2D2)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1719505800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1719419400 | 96.8 | -0.13 | -0.13 | 96.8 | 96.8 | 96.8 | 0 |
| 1719333000 | 96.925 | 0.02 | 0.03 | 96.925 | 96.925 | 96.925 | 0 |
| 1719246600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718987400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718901000 | 96.9 | 0.13 | 0.13 | 96.9 | 96.9 | 96.9 | 0 |
| 1718814600 | 96.775 | -0.13 | -0.13 | 96.775 | 96.775 | 96.775 | 0 |
| 1718728200 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 0 |
| 1718641800 | 96.75 | -0.03 | -0.03 | 96.75 | 96.75 | 96.75 | 0 |
| 1718382600 | 96.775 | 0.03 | 0.03 | 96.775 | 96.775 | 96.775 | 0 |
| 1718296200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718209800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718123400 | 96.75 | 0.13 | 0.13 | 96.75 | 96.75 | 96.75 | 0 |
| 1718037000 | 96.625 | -0.13 | -0.13 | 96.625 | 96.625 | 96.625 | 0 |
| 1717777800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717691400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717605000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717518600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717432200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717173000 | 96.75 | 0.13 | 0.13 | 96.75 | 96.75 | 96.75 | 0 |
| 1717086600 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1717000200 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1716913800 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1716568200 | 96.625 | -0.25 | -0.26 | 96.625 | 96.625 | 96.625 | 0 |
| 1716481800 | 96.875 | 0.33 | 0.34 | 96.875 | 96.875 | 96.875 | 0 |
| 1716395400 | 96.55 | -0.38 | -0.39 | 96.55 | 96.55 | 96.55 | 0 |
| 1716309000 | 96.925 | 0.13 | 0.13 | 96.925 | 96.925 | 96.925 | 0 |
| 1716222600 | 96.8 | -0.13 | -0.13 | 96.8 | 96.8 | 96.8 | 0 |
| 1715963400 | 96.925 | -0.08 | -0.08 | 96.925 | 96.925 | 96.925 | 0 |
| 1715877000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715790600 | 97 | 0.25 | 0.26 | 97 | 97 | 97 | 0 |
| 1715704200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715617800 | 96.75 | -0.25 | -0.26 | 96.75 | 96.75 | 96.75 | 0 |
| 1715358600 | 97 | -0.13 | -0.13 | 97 | 97 | 97 | 0 |
| 1715272200 | 97.125 | 0.25 | 0.26 | 97.125 | 97.125 | 97.125 | 0 |
| 1715185800 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1715099400 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1714753800 | 96.875 | 0.13 | 0.13 | 96.875 | 96.875 | 96.875 | 0 |
| 1714667400 | 96.75 | 0.13 | 0.13 | 96.75 | 96.75 | 96.75 | 0 |
| 1714581000 | 96.625 | -0.38 | -0.39 | 96 | 96.625 | 96 | 75000 |
| 1714494600 | 97 | -0.13 | -0.13 | 97 | 97 | 97 | 0 |
| 1714408200 | 97.125 | 0 | 0.00 | 97.125 | 97.125 | 97.125 | 0 |
| 1714149000 | 97.125 | 0 | 0.00 | 97.125 | 97.125 | 97.125 | 0 |
| 1714062600 | 97.125 | 0 | 0.00 | 97.125 | 97.125 | 97.125 | 0 |
| 1713976200 | 97.125 | -0.13 | -0.13 | 97.125 | 97.125 | 97.125 | 0 |
| 1713889800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713803400 | 97.25 | 0.13 | 0.13 | 97.25 | 97.25 | 97.25 | 0 |
| 1713544200 | 97.125 | 0 | 0.00 | 97.125 | 97.125 | 97.125 | 0 |
| 1713457800 | 97.125 | 0.13 | 0.13 | 97.125 | 97.125 | 97.125 | 0 |
| 1713371400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713285000 | 97 | -0.13 | -0.13 | 97 | 97 | 97 | 0 |
| 1713198600 | 97.125 | -0.13 | -0.13 | 97.125 | 97.125 | 97.125 | 0 |
| 1712939400 | 97.25 | 0.13 | 0.13 | 97.25 | 97.25 | 97.25 | 0 |
| 1712853000 | 97.125 | -0.13 | -0.13 | 97.125 | 97.125 | 97.125 | 0 |
| 1712766600 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 0 |
| 1712680200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712593800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712334600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712248200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712161800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712075400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
