Nat.grd.e.sw 40 (93WO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 100.9 | 0.25 | 0.25 | 100.9 | 100.9 | 100.9 | 0 |
| 1721925000 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1721838600 | 100.7 | -0.25 | -0.25 | 100.7 | 100.7 | 100.7 | 0 |
| 1721752200 | 100.95 | 0.2 | 0.20 | 100.95 | 100.95 | 100.95 | 0 |
| 1721665800 | 100.75 | -0.33 | -0.32 | 100.75 | 100.75 | 100.75 | 0 |
| 1721406600 | 101.075 | -0.98 | -0.96 | 101.075 | 101.075 | 101.075 | 0 |
| 1721320200 | 102.05 | 0.33 | 0.32 | 102.05 | 102.05 | 102.05 | 0 |
| 1721233800 | 101.725 | -0.08 | -0.07 | 101.725 | 101.725 | 101.725 | 0 |
| 1721147400 | 101.8 | 0.45 | 0.44 | 101.8 | 101.8 | 101.8 | 0 |
| 1721061000 | 101.35 | 0.13 | 0.12 | 101.35 | 101.35 | 101.35 | 0 |
| 1720801800 | 101.225 | -0.25 | -0.25 | 101.225 | 101.225 | 101.225 | 0 |
| 1720715400 | 101.475 | 0.57 | 0.57 | 101.475 | 101.475 | 101.475 | 0 |
| 1720629000 | 100.9 | 0.35 | 0.35 | 100.9 | 100.9 | 100.9 | 0 |
| 1720542600 | 100.55 | -0.55 | -0.54 | 100.55 | 100.55 | 100.55 | 0 |
| 1720456200 | 101.1 | 0.13 | 0.12 | 101.1 | 101.1 | 101.1 | 0 |
| 1720197000 | 100.975 | 0.77 | 0.77 | 100.975 | 100.975 | 100.975 | 0 |
| 1720110600 | 100.2 | -0.28 | -0.27 | 100.2 | 100.2 | 100.2 | 0 |
| 1720024200 | 100.475 | 1.15 | 1.16 | 100.475 | 100.475 | 100.475 | 0 |
| 1719937800 | 99.325 | 0.3 | 0.30 | 99.325 | 99.325 | 99.325 | 0 |
| 1719851400 | 99.025 | -1.18 | -1.17 | 99.025 | 99.025 | 99.025 | 0 |
| 1719592200 | 100.2 | -0.35 | -0.35 | 100.2 | 100.2 | 100.2 | 0 |
| 1719505800 | 100.55 | 0.1 | 0.10 | 100.55 | 100.55 | 100.55 | 0 |
| 1719419400 | 100.45 | -0.55 | -0.54 | 100.45 | 100.45 | 100.45 | 0 |
| 1719333000 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 0 |
| 1719246600 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1718987400 | 100.75 | -0.23 | -0.22 | 100.75 | 100.75 | 100.75 | 0 |
| 1718901000 | 100.975 | 0.13 | 0.12 | 100.975 | 100.975 | 100.975 | 0 |
| 1718814600 | 100.85 | -0.28 | -0.27 | 100.85 | 100.85 | 100.85 | 0 |
| 1718728200 | 101.125 | 0.78 | 0.77 | 101.125 | 101.125 | 101.125 | 0 |
| 1718641800 | 100.35 | -0.8 | -0.79 | 100.35 | 100.35 | 100.35 | 0 |
| 1718382600 | 101.15 | 0.55 | 0.55 | 101.15 | 101.15 | 101.15 | 0 |
| 1718296200 | 100.6 | -0.13 | -0.12 | 100.6 | 100.6 | 100.6 | 0 |
| 1718209800 | 100.725 | 1.25 | 1.26 | 100.725 | 100.725 | 100.725 | 0 |
| 1718123400 | 99.475 | 0.2 | 0.20 | 99.475 | 99.475 | 99.475 | 0 |
| 1718037000 | 99.275 | -0.78 | -0.77 | 99.275 | 99.275 | 99.275 | 0 |
| 1717777800 | 100.05 | -1.08 | -1.06 | 100.05 | 100.05 | 100.05 | 0 |
| 1717691400 | 101.125 | -0.18 | -0.17 | 101.125 | 101.125 | 101.125 | 0 |
| 1717605000 | 101.3 | -0.23 | -0.22 | 101.3 | 101.3 | 101.3 | 0 |
| 1717518600 | 101.525 | 0.58 | 0.57 | 101.525 | 101.525 | 101.525 | 0 |
| 1717432200 | 100.95 | 0.73 | 0.72 | 100.95 | 100.95 | 100.95 | 0 |
| 1717173000 | 100.225 | 0.55 | 0.55 | 100.225 | 100.225 | 100.225 | 0 |
| 1717086600 | 99.675 | 0.35 | 0.35 | 99.675 | 99.675 | 99.675 | 0 |
| 1717000200 | 99.325 | -1.23 | -1.22 | 99.325 | 99.325 | 99.325 | 0 |
| 1716913800 | 100.55 | -0.23 | -0.22 | 100.55 | 100.55 | 100.55 | 0 |
| 1716568200 | 100.775 | -0.18 | -0.17 | 100.775 | 100.775 | 100.775 | 0 |
| 1716481800 | 100.95 | -0.4 | -0.39 | 100.95 | 100.95 | 100.95 | 0 |
| 1716395400 | 101.35 | -0.83 | -0.81 | 101.35 | 101.35 | 101.35 | 0 |
| 1716309000 | 102.175 | 0.27 | 0.27 | 102.175 | 102.175 | 102.175 | 0 |
| 1716222600 | 101.9 | -0.58 | -0.56 | 101.9 | 101.9 | 101.9 | 0 |
| 1715963400 | 102.475 | -0.8 | -0.77 | 102.475 | 102.475 | 102.475 | 0 |
| 1715877000 | 103.275 | 0.15 | 0.15 | 103.275 | 103.275 | 103.275 | 0 |
| 1715790600 | 103.125 | 1.18 | 1.15 | 103.125 | 103.125 | 103.125 | 0 |
| 1715704200 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1715617800 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1715358600 | 102 | -0.13 | -0.12 | 102 | 102 | 102 | 0 |
| 1715272200 | 102.125 | -0.15 | -0.15 | 102.125 | 102.125 | 102.125 | 0 |
| 1715185800 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1715099400 | 102.275 | 1.3 | 1.29 | 102.275 | 102.275 | 102.275 | 0 |
| 1714753800 | 100.975 | 0.67 | 0.67 | 100.975 | 100.975 | 100.975 | 0 |
| 1714667400 | 100.3 | 0.65 | 0.65 | 100.3 | 100.3 | 100.3 | 0 |
| 1714581000 | 99.65 | -0.23 | -0.23 | 99.65 | 99.65 | 99.65 | 0 |
| 1714494600 | 99.875 | -0.5 | -0.50 | 99.875 | 99.875 | 99.875 | 0 |
| 1714408200 | 100.375 | 0.42 | 0.43 | 100.375 | 100.375 | 100.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
