Broad.fin.a4 (85QW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 99.475 | 0.02 | 0.03 | 99.375 | 99.65 | 99.3 | 0 |
| 1722270600 | 99.45 | 0.35 | 0.35 | 99.25 | 99.65 | 99.2 | 0 |
| 1722011400 | 99.1 | 0.25 | 0.25 | 98.575 | 99.325 | 98.475 | 0 |
| 1721925000 | 98.85 | 0.13 | 0.13 | 98.55 | 99.1 | 98.55 | 0 |
| 1721838600 | 98.725 | -0.13 | -0.13 | 98.825 | 99 | 98.6 | 0 |
| 1721752200 | 98.85 | 0.15 | 0.15 | 98.625 | 98.9 | 98.55 | 0 |
| 1721665800 | 98.7 | -0.2 | -0.20 | 98.875 | 99.025 | 98.675 | 0 |
| 1721406600 | 98.9 | -0.55 | -0.55 | 99.25 | 99.325 | 98.85 | 0 |
| 1721320200 | 99.45 | 0.2 | 0.20 | 99.2 | 99.55 | 99.15 | 0 |
| 1721233800 | 99.25 | -0.08 | -0.08 | 99.325 | 99.35 | 99.05 | 0 |
| 1721147400 | 99.325 | 0.28 | 0.28 | 99.075 | 99.475 | 99.075 | 0 |
| 1721061000 | 99.05 | 0.1 | 0.10 | 98.8 | 99.1 | 98.8 | 0 |
| 1720801800 | 98.95 | -0.2 | -0.20 | 98.875 | 99.075 | 98.65 | 0 |
| 1720715400 | 99.15 | 0.35 | 0.35 | 98.7 | 99.2 | 98.525 | 0 |
| 1720629000 | 98.8 | 0.25 | 0.25 | 98.75 | 99.1 | 98.725 | 0 |
| 1720542600 | 98.55 | -0.4 | -0.40 | 98.775 | 98.9 | 98.5 | 0 |
| 1720456200 | 98.95 | 0.15 | 0.15 | 98.625 | 99.05 | 98.6 | 0 |
| 1720197000 | 98.8 | 0.52 | 0.53 | 98.325 | 98.85 | 98.325 | 0 |
| 1720110600 | 98.275 | -0.2 | -0.20 | 98.3 | 98.475 | 98.275 | 0 |
| 1720024200 | 98.475 | 0.65 | 0.66 | 97.9 | 98.575 | 97.9 | 0 |
| 1719937800 | 97.825 | 0.2 | 0.20 | 97.675 | 98.125 | 97.675 | 0 |
| 1719851400 | 97.625 | -0.73 | -0.74 | 98.4 | 98.4 | 97.625 | 0 |
| 1719592200 | 98.35 | -0.23 | -0.23 | 98.625 | 98.775 | 98.2 | 0 |
| 1719505800 | 98.575 | 0.03 | 0.03 | 98.425 | 98.75 | 98.3 | 0 |
| 1719419400 | 98.55 | -0.45 | -0.45 | 99 | 99 | 98.5 | 0 |
| 1719333000 | 99 | 0.1 | 0.10 | 98.925 | 99.25 | 98.9 | 0 |
| 1719246600 | 98.9 | 0 | 0.00 | 98.925 | 99.1 | 98.8 | 0 |
| 1718987400 | 98.9 | -0.25 | -0.25 | 99.15 | 99.5 | 98.85 | 0 |
| 1718901000 | 99.15 | 0.3 | 0.30 | 98.75 | 99.25 | 98.675 | 0 |
| 1718814600 | 98.85 | -0.18 | -0.18 | 99.15 | 99.15 | 98.75 | 0 |
| 1718728200 | 99.025 | 0.43 | 0.43 | 98.55 | 99.025 | 98.55 | 0 |
| 1718641800 | 98.6 | -0.4 | -0.40 | 98.9 | 98.95 | 98.575 | 0 |
| 1718382600 | 99 | 0.38 | 0.38 | 98.85 | 99.225 | 98.725 | 0 |
| 1718296200 | 98.625 | -0.03 | -0.03 | 98.525 | 98.625 | 98.3 | 0 |
| 1718209800 | 98.65 | 0.95 | 0.97 | 97.65 | 98.65 | 97.65 | 0 |
| 1718123400 | 97.7 | 0.42 | 0.44 | 97.3 | 97.75 | 97.3 | 0 |
| 1718037000 | 97.275 | -0.48 | -0.49 | 97.725 | 97.725 | 97.275 | 0 |
| 1717777800 | 97.75 | -0.63 | -0.64 | 98.275 | 98.425 | 97.7 | 0 |
| 1717691400 | 98.375 | 0.1 | 0.10 | 98.225 | 98.475 | 98.175 | 0 |
| 1717605000 | 98.275 | -0.03 | -0.03 | 98.275 | 98.3 | 98.025 | 0 |
| 1717518600 | 98.3 | 0.4 | 0.41 | 97.975 | 98.45 | 97.95 | 0 |
| 1717432200 | 97.9 | 0.55 | 0.56 | 97.325 | 97.95 | 97.3 | 0 |
| 1717173000 | 97.35 | 0.3 | 0.31 | 96.975 | 97.425 | 96.8 | 0 |
| 1717086600 | 97.05 | 0.27 | 0.28 | 96.725 | 97.05 | 96.725 | 0 |
| 1717000200 | 96.775 | -0.78 | -0.79 | 97.2 | 97.3 | 96.75 | 0 |
| 1716913800 | 97.55 | -0.18 | -0.18 | 97.875 | 98 | 97.525 | 0 |
| 1716568200 | 97.725 | 0.05 | 0.05 | 97.85 | 97.85 | 97.5 | 0 |
| 1716481800 | 97.675 | -0.25 | -0.26 | 97.925 | 98.15 | 97.625 | 0 |
| 1716395400 | 97.925 | -0.68 | -0.68 | 97.95 | 98.025 | 97.825 | 0 |
| 1716309000 | 98.6 | 0.17 | 0.18 | 98.425 | 98.725 | 98.35 | 0 |
| 1716222600 | 98.425 | -0.3 | -0.30 | 98.6 | 98.75 | 98.375 | 0 |
| 1715963400 | 98.725 | -0.48 | -0.48 | 99.2 | 99.2 | 98.7 | 0 |
| 1715877000 | 99.2 | 0.08 | 0.08 | 99.275 | 99.325 | 99.05 | 0 |
| 1715790600 | 99.125 | 0.78 | 0.79 | 98.65 | 99.2 | 98.65 | 0 |
| 1715704200 | 98.35 | 0.02 | 0.03 | 98.275 | 98.55 | 98.1 | 0 |
| 1715617800 | 98.325 | -0.03 | -0.03 | 98.35 | 98.6 | 98.325 | 0 |
| 1715358600 | 98.35 | -0.15 | -0.15 | 98.525 | 98.85 | 98.325 | 0 |
| 1715272200 | 98.5 | 0 | 0.00 | 98.5 | 98.6 | 98.2 | 0 |
| 1715185800 | 98.5 | -0.05 | -0.05 | 98.35 | 98.575 | 98.325 | 0 |
| 1715099400 | 98.55 | 0.75 | 0.77 | 98.1 | 98.55 | 98.075 | 0 |
| 1714753800 | 97.8 | 0.52 | 0.54 | 97.35 | 98.025 | 97.35 | 0 |
| 1714667400 | 97.275 | 0.53 | 0.54 | 97 | 97.3 | 96.975 | 0 |
| 1714581000 | 96.75 | -0.13 | -0.13 | 96.75 | 96.95 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
