Sthn Gas 4.875% (73IJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 100.725 | 0.02 | 0.02 | 100.725 | 100.725 | 100.725 | 0 |
| 1721838600 | 100.7 | 0.03 | 0.02 | 100.7 | 100.7 | 100.7 | 0 |
| 1721752200 | 100.675 | 0.13 | 0.12 | 100.675 | 100.675 | 100.675 | 0 |
| 1721665800 | 100.55 | -0.23 | -0.22 | 100.55 | 100.55 | 100.55 | 0 |
| 1721406600 | 100.775 | -0.25 | -0.25 | 100.775 | 100.775 | 100.775 | 0 |
| 1721320200 | 101.025 | 0.2 | 0.20 | 101.025 | 101.025 | 101.025 | 0 |
| 1721233800 | 100.825 | -0.03 | -0.02 | 100.825 | 100.825 | 100.825 | 0 |
| 1721147400 | 100.85 | 0.15 | 0.15 | 100.85 | 100.85 | 100.85 | 0 |
| 1721061000 | 100.7 | 0.05 | 0.05 | 100.7 | 100.7 | 100.7 | 0 |
| 1720801800 | 100.65 | -0.08 | -0.07 | 100.65 | 100.65 | 100.65 | 0 |
| 1720715400 | 100.725 | 0.22 | 0.22 | 100.725 | 100.725 | 100.725 | 0 |
| 1720629000 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 0 |
| 1720542600 | 100.4 | -0.15 | -0.15 | 100.4 | 100.4 | 100.4 | 0 |
| 1720456200 | 100.55 | 0.08 | 0.07 | 100.55 | 100.55 | 100.55 | 0 |
| 1720197000 | 100.475 | 0.32 | 0.32 | 100.475 | 100.475 | 100.475 | 0 |
| 1720110600 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1720024200 | 100.2 | 0.33 | 0.33 | 100.2 | 100.2 | 100.2 | 0 |
| 1719937800 | 99.875 | 0.13 | 0.13 | 99.875 | 99.875 | 99.875 | 0 |
| 1719851400 | 99.75 | -0.35 | -0.35 | 99.75 | 99.75 | 99.75 | 0 |
| 1719592200 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 0 |
| 1719505800 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1719419400 | 100.025 | -0.25 | -0.25 | 100.025 | 100.025 | 100.025 | 0 |
| 1719333000 | 100.275 | 0 | 0.00 | 100.275 | 100.275 | 100.275 | 0 |
| 1719246600 | 100.275 | -0.05 | -0.05 | 100.275 | 100.275 | 100.275 | 0 |
| 1718987400 | 100.325 | -0.13 | -0.12 | 100.325 | 100.325 | 100.325 | 0 |
| 1718901000 | 100.45 | 0.28 | 0.27 | 100.45 | 100.45 | 100.45 | 0 |
| 1718814600 | 100.175 | 0.02 | 0.02 | 100.175 | 100.175 | 100.175 | 0 |
| 1718728200 | 100.15 | 0.28 | 0.28 | 100.15 | 100.15 | 100.15 | 0 |
| 1718641800 | 99.875 | -0.28 | -0.27 | 99.875 | 99.875 | 99.875 | 0 |
| 1718382600 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 0 |
| 1718296200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718209800 | 100 | 0.6 | 0.60 | 100 | 100 | 100 | 0 |
| 1718123400 | 99.4 | 0.2 | 0.20 | 99.4 | 99.4 | 99.4 | 0 |
| 1718037000 | 99.2 | -0.33 | -0.33 | 99.2 | 99.2 | 99.2 | 0 |
| 1717777800 | 99.525 | -0.33 | -0.33 | 99.525 | 99.525 | 99.525 | 0 |
| 1717691400 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1717605000 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1717518600 | 99.85 | 0.25 | 0.25 | 99.85 | 99.85 | 99.85 | 0 |
| 1717432200 | 99.6 | 0.3 | 0.30 | 99.6 | 99.6 | 99.6 | 0 |
| 1717173000 | 99.3 | 0.17 | 0.18 | 99.3 | 99.3 | 99.3 | 0 |
| 1717086600 | 99.125 | 0.13 | 0.13 | 99.125 | 99.125 | 99.125 | 0 |
| 1717000200 | 99 | -0.45 | -0.45 | 99 | 99 | 99 | 0 |
| 1716913800 | 99.45 | -0.05 | -0.05 | 99.45 | 99.45 | 99.45 | 0 |
| 1716568200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716481800 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 0 |
| 1716395400 | 99.7 | -0.5 | -0.50 | 99.7 | 99.7 | 99.7 | 0 |
| 1716309000 | 100.2 | 0.08 | 0.07 | 100.2 | 100.2 | 100.2 | 0 |
| 1716222600 | 100.125 | -0.18 | -0.17 | 100.125 | 100.125 | 100.125 | 0 |
| 1715963400 | 100.3 | -0.28 | -0.27 | 100.3 | 100.3 | 100.3 | 0 |
| 1715877000 | 100.575 | 0.05 | 0.05 | 100.575 | 100.575 | 100.575 | 0 |
| 1715790600 | 100.525 | 0.43 | 0.42 | 100.525 | 100.525 | 100.525 | 0 |
| 1715704200 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1715617800 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1715358600 | 100.1 | -0.13 | -0.12 | 100.1 | 100.1 | 100.1 | 0 |
| 1715272200 | 100.225 | 0.07 | 0.07 | 100.225 | 100.225 | 100.225 | 0 |
| 1715185800 | 100.15 | 0.08 | 0.07 | 100.15 | 100.15 | 100.15 | 0 |
| 1715099400 | 100.075 | 0.35 | 0.35 | 100.075 | 100.075 | 100.075 | 0 |
| 1714753800 | 99.725 | 0.4 | 0.40 | 99.725 | 99.725 | 99.725 | 0 |
| 1714667400 | 99.325 | 0.38 | 0.38 | 99.325 | 99.325 | 99.325 | 0 |
| 1714581000 | 98.95 | -0.08 | -0.08 | 98.95 | 98.95 | 98.95 | 0 |
| 1714494600 | 99.025 | -0.2 | -0.20 | 99.025 | 99.025 | 99.025 | 0 |
| 1714408200 | 99.225 | 0.17 | 0.18 | 99.225 | 99.225 | 99.225 | 0 |
| 1714149000 | 99.05 | 0.08 | 0.08 | 99.05 | 99.05 | 99.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
