5x Long Tips (5TIP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1151.95 | 2.9 | 0.25 | 1151.95 | 1151.95 | 1151.95 | 0 |
| 1721925000 | 1149.05 | 0 | 0.00 | 1149.05 | 1149.05 | 1149.05 | 0 |
| 1721838600 | 1149.05 | 0.55 | 0.05 | 1149.05 | 1149.05 | 1149.05 | 0 |
| 1721752200 | 1148.5 | 2.95 | 0.26 | 1148.5 | 1148.5 | 1148.5 | 0 |
| 1721665800 | 1145.55 | -13.95 | -1.20 | 1159 | 1179.55 | 1145.55 | 3 |
| 1721406600 | 1159.5 | -16.65 | -1.42 | 1159.5 | 1159.5 | 1159.5 | 0 |
| 1721320200 | 1176.15 | 39.1 | 3.44 | 1176.15 | 1176.15 | 1176.15 | 0 |
| 1721233800 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1721147400 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1721061000 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720801800 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720715400 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 3 |
| 1720629000 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720542600 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720456200 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720197000 | 1137.05 | 0 | 0.00 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720110600 | 1137.05 | 4.35 | 0.38 | 1137.05 | 1137.05 | 1137.05 | 0 |
| 1720024200 | 1132.7 | 0 | 0.00 | 1132.7 | 1132.7 | 1132.7 | 0 |
| 1719937800 | 1132.7 | 0 | 0.00 | 1132.7 | 1132.7 | 1132.7 | 0 |
| 1719851400 | 1132.7 | -39.45 | -3.37 | 1142.8 | 1177 | 1098.8 | 40 |
| 1719592200 | 1172.15 | 13.05 | 1.13 | 1188.1 | 1197.1 | 1170.45 | 297 |
| 1719505800 | 1159.1 | 0 | 0.00 | 1159.1 | 1159.1 | 1159.1 | 0 |
| 1719419400 | 1159.1 | -9.2 | -0.79 | 1159.1 | 1159.1 | 1159.1 | 0 |
| 1719333000 | 1168.3 | 3.75 | 0.32 | 1168.3 | 1168.3 | 1168.3 | 0 |
| 1719246600 | 1164.55 | 12.8 | 1.11 | 1164.55 | 1164.55 | 1164.55 | 0 |
| 1718987400 | 1151.75 | 0 | 0.00 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1718901000 | 1151.75 | 0 | 0.00 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1718814600 | 1151.75 | 0 | 0.00 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1718728200 | 1151.75 | 0 | 0.00 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1718641800 | 1151.75 | -10.15 | -0.87 | 1148.7 | 1154.6 | 1148.7 | 4 |
| 1718382600 | 1161.9 | 7.65 | 0.66 | 1161.9 | 1161.9 | 1161.9 | 0 |
| 1718296200 | 1154.25 | 3.85 | 0.33 | 1133 | 1160.85 | 1133 | 2 |
| 1718209800 | 1150.4 | 29.95 | 2.67 | 1150.4 | 1150.4 | 1150.4 | 0 |
| 1718123400 | 1120.45 | 2.1 | 0.19 | 1120.45 | 1120.45 | 1120.45 | 0 |
| 1718037000 | 1118.35 | -49.9 | -4.27 | 1118.35 | 1118.35 | 1118.35 | 0 |
| 1717777800 | 1168.25 | 0 | 0.00 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1717691400 | 1168.25 | -2.7 | -0.23 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1717605000 | 1170.95 | 15.85 | 1.37 | 1170.95 | 1170.95 | 1170.95 | 0 |
| 1717518600 | 1155.1 | 66.1 | 6.07 | 1155.1 | 1155.1 | 1155.1 | 0 |
| 1717432200 | 1089 | 0 | 0.00 | 1089 | 1089 | 1089 | 0 |
| 1717173000 | 1089 | -25.3 | -2.27 | 1089 | 1134.15 | 1089 | 1 |
| 1717086600 | 1114.3 | 24.95 | 2.29 | 1093.8 | 1114.3 | 1088.85 | 3 |
| 1717000200 | 1089.35 | -46.85 | -4.12 | 1089.35 | 1089.35 | 1089.35 | 0 |
| 1716913800 | 1136.2 | 11.1 | 0.99 | 1096.9 | 1138.45 | 1096.9 | 35 |
| 1716568200 | 1125.1 | -22.65 | -1.97 | 1130 | 1130 | 1125.1 | 34 |
| 1716481800 | 1147.75 | 0 | 0.00 | 1147.75 | 1147.75 | 1147.75 | 0 |
| 1716395400 | 1147.75 | 0 | 0.00 | 1147.75 | 1147.75 | 1147.75 | 0 |
| 1716309000 | 1147.75 | 8.85 | 0.78 | 1147.75 | 1147.75 | 1147.75 | 0 |
| 1716222600 | 1138.9 | -7.75 | -0.68 | 1128.3 | 1142.4 | 1123.95 | 19 |
| 1715963400 | 1146.65 | 10.8 | 0.95 | 1146.65 | 1146.65 | 1146.65 | 0 |
| 1715877000 | 1135.85 | 0 | 0.00 | 1135.85 | 1135.85 | 1135.85 | 0 |
| 1715790600 | 1135.85 | 0 | 0.00 | 1135.85 | 1135.85 | 1135.85 | 0 |
| 1715704200 | 1135.85 | 0 | 0.00 | 1135.85 | 1135.85 | 1135.85 | 0 |
| 1715617800 | 1135.85 | -3.5 | -0.31 | 1135.85 | 1135.85 | 1135.85 | 0 |
| 1715358600 | 1139.35 | 0.35 | 0.03 | 1139.35 | 1139.35 | 1139.35 | 0 |
| 1715272200 | 1139 | -1.7 | -0.15 | 1139 | 1139 | 1139 | 0 |
| 1715185800 | 1140.7 | -6.15 | -0.54 | 1143.7 | 1143.7 | 1124.95 | 9 |
| 1715099400 | 1146.85 | 15.55 | 1.37 | 1104.8 | 1160.6 | 1104.8 | 11 |
| 1714753800 | 1131.3 | 48.7 | 4.50 | 1131.3 | 1131.3 | 1131.3 | 0 |
| 1714667400 | 1082.6 | -35.55 | -3.18 | 1082.6 | 1082.6 | 1082.6 | 0 |
| 1714581000 | 1118.15 | 0 | 0.00 | 1118.15 | 1118.15 | 1118.15 | 0 |
| 1714494600 | 1118.15 | 0 | 0.00 | 1118.15 | 1118.15 | 1118.15 | 0 |
| 1714408200 | 1118.15 | 5.5 | 0.49 | 1118.15 | 1118.15 | 1118.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
