Ossiam Sbcgs (5HGU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 112.32 | -0.29 | -0.26 | 112.32 | 112.32 | 112.32 | 0 |
| 1720110600 | 112.61 | 0.5 | 0.45 | 112.61 | 112.61 | 112.61 | 0 |
| 1720024200 | 112.11 | 0.87 | 0.78 | 112.11 | 112.11 | 112.11 | 0 |
| 1719937800 | 111.24 | 0.07 | 0.06 | 111.24 | 111.24 | 111.24 | 0 |
| 1719851400 | 111.17 | -0.44 | -0.39 | 111.17 | 111.17 | 111.17 | 0 |
| 1719592200 | 111.61 | 0.07 | 0.06 | 111.61 | 111.61 | 111.61 | 0 |
| 1719505800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1719419400 | 111.54 | -0.64 | -0.57 | 111.54 | 111.54 | 111.54 | 0 |
| 1719333000 | 112.18 | -0.72 | -0.64 | 112.18 | 112.18 | 112.18 | 0 |
| 1719246600 | 112.9 | 1.3 | 1.16 | 112.9 | 112.9 | 112.9 | 0 |
| 1718987400 | 111.6 | -0.34 | -0.30 | 111.6 | 111.6 | 111.6 | 0 |
| 1718901000 | 111.94 | 0.25 | 0.22 | 111.94 | 111.94 | 111.94 | 0 |
| 1718814600 | 111.69 | -0.12 | -0.11 | 111.69 | 111.69 | 111.69 | 0 |
| 1718728200 | 111.81 | 0.67 | 0.60 | 111.81 | 111.81 | 111.81 | 0 |
| 1718641800 | 111.14 | 0.33 | 0.30 | 111.14 | 111.14 | 111.14 | 0 |
| 1718382600 | 110.81 | -0.54 | -0.48 | 110.81 | 110.81 | 110.81 | 0 |
| 1718296200 | 111.35 | -1.4 | -1.24 | 111.35 | 111.35 | 111.35 | 0 |
| 1718209800 | 112.75 | 1.09 | 0.98 | 112.75 | 112.75 | 112.75 | 0 |
| 1718123400 | 111.66 | -0.61 | -0.54 | 111.66 | 111.66 | 111.66 | 0 |
| 1718037000 | 112.27 | -0.83 | -0.73 | 112.27 | 112.27 | 112.27 | 0 |
| 1717777800 | 113.1 | -0.4 | -0.35 | 113.1 | 113.1 | 113.1 | 0 |
| 1717691400 | 113.5 | 0.55 | 0.49 | 113.5 | 113.5 | 113.5 | 0 |
| 1717605000 | 112.95 | 0.27 | 0.24 | 112.95 | 112.95 | 112.95 | 0 |
| 1717518600 | 112.68 | -0.23 | -0.20 | 112.68 | 112.68 | 112.68 | 0 |
| 1717432200 | 112.91 | 1.02 | 0.91 | 112.91 | 112.91 | 112.91 | 0 |
| 1717173000 | 111.89 | 0.29 | 0.26 | 111.89 | 111.89 | 111.89 | 0 |
| 1717086600 | 111.6 | 0.76 | 0.69 | 111.6 | 111.6 | 111.6 | 0 |
| 1717000200 | 110.84 | -1.29 | -1.15 | 110.84 | 110.84 | 110.84 | 0 |
| 1716913800 | 112.13 | -0.66 | -0.59 | 112.13 | 112.13 | 112.13 | 0 |
| 1716568200 | 112.79 | -0.08 | -0.07 | 112.79 | 112.79 | 112.79 | 0 |
| 1716481800 | 112.87 | -0.5 | -0.44 | 112.87 | 112.87 | 112.87 | 0 |
| 1716395400 | 113.37 | -0.3 | -0.26 | 113.37 | 113.37 | 113.37 | 0 |
| 1716309000 | 113.67 | -0.33 | -0.29 | 113.67 | 113.67 | 113.67 | 0 |
| 1716222600 | 114 | 0.19 | 0.17 | 114 | 114 | 114 | 0 |
| 1715963400 | 113.81 | 0.08 | 0.07 | 113.81 | 113.81 | 113.81 | 0 |
| 1715877000 | 113.73 | 0.36 | 0.32 | 113.73 | 113.73 | 113.73 | 0 |
| 1715790600 | 113.37 | 0.84 | 0.75 | 113.37 | 113.37 | 113.37 | 0 |
| 1715704200 | 112.53 | -0.1 | -0.09 | 112.53 | 112.53 | 112.53 | 0 |
| 1715617800 | 112.63 | 0.02 | 0.02 | 112.63 | 112.63 | 112.63 | 0 |
| 1715358600 | 112.61 | 0.71 | 0.63 | 112.61 | 112.61 | 112.61 | 0 |
| 1715272200 | 111.9 | 0.63 | 0.57 | 111.9 | 111.9 | 111.9 | 0 |
| 1715185800 | 111.27 | 1.41 | 1.28 | 111.27 | 111.27 | 111.27 | 0 |
| 1715099400 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1714753800 | 109.86 | 0.77 | 0.71 | 109.86 | 109.86 | 109.86 | 0 |
| 1714667400 | 109.09 | 0.07 | 0.06 | 109.09 | 109.09 | 109.09 | 0 |
| 1714581000 | 109.02 | -0.4 | -0.37 | 109.02 | 109.02 | 109.02 | 0 |
| 1714494600 | 109.42 | -0.57 | -0.52 | 109.42 | 109.42 | 109.42 | 0 |
| 1714408200 | 109.99 | 0.5 | 0.46 | 109.99 | 109.99 | 109.99 | 0 |
| 1714149000 | 109.49 | 0.49 | 0.45 | 109.49 | 109.49 | 109.49 | 0 |
| 1714062600 | 109 | -0.43 | -0.39 | 109 | 109 | 109 | 0 |
| 1713976200 | 109.43 | -0.36 | -0.33 | 109.43 | 109.43 | 109.43 | 0 |
| 1713889800 | 109.79 | 0.95 | 0.87 | 109.79 | 109.79 | 109.79 | 0 |
| 1713803400 | 108.84 | 0.61 | 0.56 | 108.84 | 108.84 | 108.84 | 0 |
| 1713544200 | 108.23 | -0.11 | -0.10 | 108.23 | 108.23 | 108.23 | 0 |
| 1713457800 | 108.34 | 0.74 | 0.69 | 108.34 | 108.34 | 108.34 | 0 |
| 1713371400 | 107.6 | 0.02 | 0.02 | 107.6 | 107.6 | 107.6 | 0 |
| 1713285000 | 107.58 | -1.36 | -1.25 | 107.58 | 107.58 | 107.58 | 0 |
| 1713198600 | 108.94 | -0.22 | -0.20 | 108.94 | 108.94 | 108.94 | 0 |
| 1712939400 | 109.16 | -0.61 | -0.56 | 109.16 | 109.16 | 109.16 | 0 |
| 1712853000 | 109.77 | -0.65 | -0.59 | 109.77 | 109.77 | 109.77 | 0 |
| 1712766600 | 110.42 | -0.93 | -0.84 | 110.42 | 110.42 | 110.42 | 0 |
| 1712680200 | 111.35 | -0.37 | -0.33 | 111.35 | 111.35 | 111.35 | 0 |
| 1712593800 | 111.72 | 0.27 | 0.24 | 111.72 | 111.72 | 111.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
