Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro.5.75 | 52VE | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 103.875 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.875 | 103.575 |
52VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.875 | 0.30 | 0.29% | 103.875 | 103.875 | 103.875 | 0 |
| Jun 13 2024 | 103.575 | -0.05 | -0.05% | 103.575 | 103.575 | 103.575 | 0 |
| Jun 12 2024 | 103.625 | 0.53 | 0.51% | 103.625 | 103.625 | 103.625 | 0 |
| Jun 11 2024 | 103.10 | 0.15 | 0.15% | 103.10 | 103.10 | 103.10 | 0 |
| Jun 10 2024 | 102.95 | -0.30 | -0.29% | 102.95 | 102.95 | 102.95 | 0 |
| Jun 07 2024 | 103.25 | -0.65 | -0.63% | 103.25 | 103.25 | 103.25 | 0 |
| Jun 06 2024 | 103.90 | -0.03 | -0.02% | 103.90 | 103.90 | 103.90 | 0 |
| Jun 05 2024 | 103.925 | 0.00 | 0.00% | 103.925 | 103.925 | 103.925 | 0 |
| Jun 04 2024 | 103.925 | 0.75 | 0.73% | 105.00 | 105.00 | 103.90 | 10,000 |
| Jun 03 2024 | 103.175 | 0.33 | 0.32% | 103.175 | 103.175 | 103.175 | 0 |
| May 31 2024 | 102.85 | 0.17 | 0.17% | 102.85 | 102.85 | 102.85 | 0 |
| May 30 2024 | 102.675 | 0.05 | 0.05% | 102.675 | 102.675 | 102.675 | 0 |
| May 29 2024 | 102.625 | -0.75 | -0.73% | 102.625 | 102.625 | 102.625 | 0 |
| May 28 2024 | 103.375 | -0.08 | -0.07% | 103.375 | 103.375 | 103.375 | 0 |
| May 24 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| May 23 2024 | 103.45 | -0.18 | -0.17% | 103.45 | 103.45 | 103.45 | 0 |
| May 22 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 103.625 | 0 |
| May 21 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 104.05 | 0 |
| May 20 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 103.925 | 0 |
| May 17 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 104.10 | 0 |
| May 16 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 104.375 | 0 |
