ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abu Dhabi 25 S

Abu Dhabi 25 S (41AU)

98.97
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172201140098.9700.0098.9798.9798.970
172192500098.9700.0098.9798.9798.970
172183860098.9700.0098.9798.9798.970
172175220098.9700.0098.9798.9798.97200000
172166580098.9700.0098.9798.9798.970
172140660098.9700.0098.9798.9798.970
172132020098.9700.0098.9798.9798.970
172123380098.9700.0098.9798.9798.970
172114740098.9700.0098.9798.9798.970
172106100098.9700.0098.9798.9798.970
172080180098.9700.0098.9798.9798.970
172071540098.9700.0098.9798.9798.970
172062900098.9700.0098.9798.9798.970
172054260098.9700.0098.9798.9798.970
172045620098.9700.0098.9798.9798.970
172019700098.9700.0098.9798.9798.970
172011060098.9700.0098.9798.9798.970
172002420098.9700.0098.9798.9798.970
171993780098.9700.0098.9798.9798.970
171985140098.9700.0098.9798.9798.970
171959220098.9700.0098.9798.9798.970
171950580098.9700.0098.9798.9798.970
171941940098.9700.0098.9798.9798.970
171933300098.9700.0098.9798.9798.970
171924660098.9700.0098.9798.9798.970
171898740098.9700.0098.9798.9798.970
171890100098.9700.0098.9798.9798.970
171881460098.9700.0098.9798.9798.970
171872820098.9700.0098.9798.9798.970
171864180098.9700.0098.9798.9798.970
171838260098.9700.0098.9798.9798.970
171829620098.9700.0098.9798.9798.970
171820980098.9700.0098.9798.9798.970
171812340098.9700.0098.9798.9798.970
171803700098.9700.0098.9798.9798.970
171777780098.9700.0098.9798.9798.970
171769140098.9700.0098.9798.9798.970
171760500098.9700.0098.9798.9798.970
171751860098.9700.0098.9798.9798.970
171743220098.9700.0098.9798.9798.970
171717300098.9700.0098.9798.9798.970
171708660098.9700.0098.9798.9798.970
171700020098.9700.0098.9798.9798.970
171691380098.9700.0098.9798.9798.970
171656820098.9700.0098.9798.9798.970
171648180098.9700.0098.9798.9798.970
171639540098.9700.0098.9798.9798.970
171630900098.9700.0098.9798.9798.970
171622260098.9700.0098.9798.9798.970
171596340098.9700.0098.9798.9798.970
171587700098.9700.0098.9798.9798.970
171579060098.9700.0098.9798.9798.970
171570420098.9700.0098.9798.9798.970
171561780098.9700.0098.9798.9798.970
171535860098.9700.0098.9798.9798.970
171527220098.9700.0098.9798.9798.970
171518580098.9700.0098.9798.9798.970
171509940098.9700.0098.9798.9798.970
171475380098.9700.0098.9798.9798.970
171466740098.9700.0098.9798.9798.970
171458100098.9700.0098.9798.9798.970
171449460098.9700.0098.9798.9798.970
171440820098.9700.0098.9798.9798.970

Your Recent History

Delayed Upgrade Clock