3x Long Xpeng Historical Data - 3XPV

Company Name	Etf Ticker Symbol	Market	Type
3x Long Xpeng	3XPV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	0.44775	09:21:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.44775

3XPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.44775	0.02635	6.25%	0.442	0.45245	0.41535	6,254
Jun 18 2024	0.4214	0.03595	9.33%	0.421	0.429	0.4133	2,556
Jun 17 2024	0.38545	-0.00345	-0.89%	0.3843	0.3882	0.37915	7,704
Jun 14 2024	0.3889	-0.0319	-7.58%	0.415	0.42925	0.38145	14,380
Jun 13 2024	0.4208	-0.00825	-1.92%	0.433	0.43375	0.4149	6,258
Jun 12 2024	0.42905	-0.025	-5.51%	0.4296	0.4338	0.42115	6,875
Jun 11 2024	0.45405	-0.08055	-15.07%	0.485	0.485	0.44185	39,472
Jun 10 2024	0.5346	-0.0486	-8.33%	0.5713	0.57985	0.4988	17,177
Jun 07 2024	0.5832	-0.0202	-3.35%	0.5853	0.64105	0.50675	7,217
Jun 06 2024	0.6034	0.00995	1.68%	0.6034	0.6034	0.6034	52
Jun 05 2024	0.59345	0.05115	9.43%	0.588	0.6498	0.527	4,425
Jun 04 2024	0.5423	-0.0189	-3.37%	0.532	0.56385	0.532	6,398
Jun 03 2024	0.5612	-0.02035	-3.50%	0.6243	0.6446	0.55385	3,102
May 31 2024	0.58155	-0.04575	-7.29%	0.58155	0.58155	0.58155	122
May 30 2024	0.6273	0.0204	3.36%	0.6273	0.6273	0.6273	1,875
May 29 2024	0.6069	-0.0214	-3.41%	0.6069	0.6069	0.6069	1,848
May 28 2024	0.6283	0.053	9.21%	0.6283	0.6283	0.6283	5,785
May 24 2024	0.5753	0.00925	1.63%	0.5753	0.5753	0.5753	2,429
May 23 2024	0.56605	-0.1438	-20.26%	0.6547	0.7227	0.509	77,207
May 22 2024	0.70985	-0.08365	-10.54%	0.7442	0.84475	0.6734	19,189
May 21 2024	0.7935	0.1967	32.96%	0.5419	1.1083	0.5118	62,549
May 20 2024	0.5968	-0.04295	-6.71%	0.5968	0.5968	0.5968	4,875