-3x Financial (3SXL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724257800 | 147.525 | 1.13 | 0.77 | 147.525 | 147.525 | 147.525 | 0 |
| 1724171400 | 146.4 | 0.43 | 0.29 | 146.4 | 146.4 | 146.4 | 0 |
| 1724085000 | 145.975 | -4.05 | -2.70 | 145.975 | 145.975 | 145.975 | 0 |
| 1723825800 | 150.025 | -1.88 | -1.23 | 148.1 | 164.8 | 147.475 | 548 |
| 1723739400 | 151.9 | -6.75 | -4.25 | 151.9 | 151.9 | 151.9 | 10 |
| 1723653000 | 158.65 | -6.88 | -4.15 | 158.65 | 158.65 | 158.65 | 5 |
| 1723566600 | 165.525 | -0.9 | -0.54 | 165.525 | 165.525 | 165.525 | 50 |
| 1723480200 | 166.425 | 0.23 | 0.14 | 162 | 181.05 | 149.6 | 2596 |
| 1723221000 | 166.19999 | -2.63 | -1.55 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1723134600 | 168.825 | 0.35 | 0.21 | 168.825 | 168.825 | 168.825 | 212 |
| 1723048200 | 168.475 | -9.5 | -5.34 | 175.9 | 175.9 | 154.225 | 3444 |
| 1722961800 | 177.975 | -4.7 | -2.57 | 177.975 | 177.975 | 177.975 | 2 |
| 1722875400 | 182.675 | 10.8 | 6.28 | 182.675 | 182.675 | 182.675 | 65 |
| 1722616200 | 171.875 | 14.35 | 9.11 | 163.85 | 178.15 | 150.19999 | 73130 |
| 1722529800 | 157.525 | 8.3 | 5.56 | 157.525 | 157.525 | 157.525 | 6 |
| 1722443400 | 149.225 | -1.22 | -0.81 | 149.225 | 149.225 | 149.225 | 40 |
| 1722357000 | 150.44999 | -5 | -3.22 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1722270600 | 155.44999 | 0.75 | 0.48 | 151.94999 | 166.675 | 140.9 | 158 |
| 1722011400 | 154.69999 | -4.2 | -2.64 | 154.9 | 155.5 | 150.69999 | 19 |
| 1721925000 | 158.9 | -1.5 | -0.94 | 161.25 | 178.075 | 148.15 | 1573 |
| 1721838600 | 160.4 | 4.1 | 2.62 | 160.4 | 160.4 | 160.4 | 0 |
| 1721752200 | 156.3 | -2.02 | -1.28 | 156.3 | 156.3 | 156.3 | 0 |
| 1721665800 | 158.32499 | -1.1 | -0.69 | 163.4 | 174.725 | 145.475 | 11385 |
| 1721406600 | 159.425 | 9.63 | 6.43 | 156.05 | 168.85 | 142.57499 | 1690 |
| 1721320200 | 149.8 | 0.15 | 0.10 | 149.35 | 162.875 | 137.875 | 1760 |
| 1721233800 | 149.65 | -5.3 | -3.42 | 149.65 | 149.65 | 149.65 | 0 |
| 1721147400 | 154.94999 | -4.53 | -2.84 | 158.19999 | 172.175 | 153.375 | 39 |
| 1721061000 | 159.475 | -5.05 | -3.07 | 165.15 | 179.175 | 147.82499 | 351 |
| 1720801800 | 164.525 | -3.88 | -2.30 | 164.525 | 164.525 | 164.525 | 0 |
| 1720715400 | 168.4 | -6.7 | -3.83 | 170.7 | 187.375 | 157.25 | 58 |
| 1720629000 | 175.1 | -1.88 | -1.06 | 181.4 | 183.95 | 162.125 | 59 |
| 1720542600 | 176.975 | -0.35 | -0.20 | 176.975 | 176.975 | 176.975 | 0 |
| 1720456200 | 177.325 | -2.2 | -1.23 | 184.05 | 197.175 | 160.07499 | 3 |
| 1720197000 | 179.525 | 2.83 | 1.60 | 179.525 | 179.525 | 179.525 | 0 |
| 1720110600 | 176.7 | -1 | -0.56 | 178.2 | 183.85 | 171.7 | 18 |
| 1720024200 | 177.7 | -4.78 | -2.62 | 177.55 | 197.4 | 172.65 | 31 |
| 1719937800 | 182.475 | -2.65 | -1.43 | 182.475 | 182.475 | 182.475 | 0 |
| 1719851400 | 185.125 | 0.68 | 0.37 | 183.95 | 200.15 | 164.725 | 18 |
| 1719592200 | 184.45 | -2.88 | -1.53 | 184.45 | 184.45 | 184.45 | 0 |
| 1719505800 | 187.325 | -0.38 | -0.20 | 187.7 | 188.625 | 185.625 | 12 |
| 1719419400 | 187.7 | 5.13 | 2.81 | 181.8 | 202.45 | 170.325 | 59 |
| 1719333000 | 182.575 | 6.6 | 3.75 | 176.8 | 194.3 | 163.8 | 190 |
| 1719246600 | 175.975 | -10.15 | -5.45 | 180.8 | 180.8 | 175.075 | 261 |
| 1718987400 | 186.125 | 0.38 | 0.20 | 183.05 | 201.15 | 169.225 | 1420 |
| 1718901000 | 185.75 | -0.45 | -0.24 | 185.75 | 185.75 | 185.75 | 0 |
| 1718814600 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 8 |
| 1718728200 | 186.2 | -5.6 | -2.92 | 186.2 | 186.2 | 186.2 | 0 |
| 1718641800 | 191.8 | -0.8 | -0.42 | 193.6 | 211.075 | 178.525 | 60 |
| 1718382600 | 192.6 | 0.4 | 0.21 | 192.6 | 192.6 | 192.6 | 0 |
| 1718296200 | 192.2 | 7.95 | 4.31 | 189.1 | 205.125 | 173.7 | 44 |
| 1718209800 | 184.25 | -5.78 | -3.04 | 184.25 | 184.25 | 184.25 | 0 |
| 1718123400 | 190.025 | 5.05 | 2.73 | 190 | 191.8 | 187.925 | 466 |
| 1718037000 | 184.975 | 5.07 | 2.82 | 184.975 | 184.975 | 184.975 | 0 |
| 1717777800 | 179.9 | -1.93 | -1.06 | 179.9 | 179.9 | 179.9 | 0 |
| 1717691400 | 181.825 | -1.8 | -0.98 | 181.825 | 181.825 | 181.825 | 0 |
| 1717605000 | 183.625 | -0.88 | -0.47 | 183.625 | 183.625 | 183.625 | 0 |
| 1717518600 | 184.5 | 1.25 | 0.68 | 180.9 | 184.525 | 179.975 | 30 |
| 1717432200 | 183.25 | -1.33 | -0.72 | 183.25 | 183.25 | 183.25 | 0 |
| 1717173000 | 184.575 | -1.38 | -0.74 | 185.5 | 204.5 | 168.825 | 30 |
| 1717086600 | 185.95 | -4.2 | -2.21 | 185.35 | 210.45 | 172.825 | 451 |
| 1717000200 | 190.15 | 7.53 | 4.12 | 184.2 | 209.2 | 173.35 | 557 |
| 1716913800 | 182.625 | 3.57 | 2.00 | 182.625 | 182.625 | 182.625 | 0 |
| 1716568200 | 179.05 | 0.25 | 0.14 | 179.05 | 179.05 | 179.05 | 0 |
| 1716481800 | 178.8 | 5.73 | 3.31 | 178.8 | 178.8 | 178.8 | 0 |
| 1716395400 | 173.075 | 0.3 | 0.17 | 173.075 | 173.075 | 173.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
