ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wt Silver 3x

Wt Silver 3x (3SSI)

58.65
-5.10
(-8.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172019700058.65-5.1-8.0062.564.84999958.21374144
172011060063.750.91.4363.7563.7563.750
172002420062.85-7-10.0263.265.461.4287665
171993780069.85-2.85-3.9269.8569.8569.850
171985140072.70.10.1472.8747243622
171959220072.6-1.9-2.557174.469.0536615
171950580074.5-0.7-0.9376.577.37263298
171941940075.21.31.7674.378.273764320
171933300073.94.26.0373.973.973.90
171924660069.700.0069.769.769.70
171898740069.75.28.0669.769.769.70
171890100064.5-6.25-8.8364.564.564.50
171881460070.75-2.45-3.3571.972.5569.922
171872820073.20.60.8373.273.273.20
171864180072.6-2.15-2.8874.975.5571822
171838260074.75-0.45-0.6074.876.0572.3189700
171829620075.27.811.5772.876.0571.6133200
171820980067.4-8.05-10.6773.574.2565.9401066
171812340075.453.554.9474.476.3571.9514165
171803700071.9-2-2.7172.474.0569.852529
171777780073.910.917.3064.374.863.8586043
171769140063-9.4-12.986363630
171760500072.4-1.5-2.0372.472.472.40
171751860073.95.88.5272.876.6571.0533141
171743220068.1-0.6-0.8769.37167.0536136
171717300068.75.558.7964.09999969.3560.3512577
171708660063.153.555.9663.665.84999960.75647471
171700020059.6-0.6-1.0059.462.1558.5974189
171691380060.2-10.5-14.8563.263.9557.35151161
171656820070.7-0.95-1.3370.572.1568.5201226
171648180071.656.6510.2369.272.867123221
1716395400654.557.5364.09999966.7561.85234000
171630900060.45-1.4-2.2663.364.59999959.455000
171622260061.85-9.05-12.7662.968.860.6156061
171596340070.9-8.15-10.317676.469.2316936
171587700079.05-1.95-2.4178.882.977.592500
171579060081-9.1-10.1088.690.180.1108505
171570420090.1-4.25-4.5090.190.190.10
171561780094.351.251.3494.495.290.828000
171535860093.1-1.1-1.1789.195.6587.658114
171527220094.2-7.7-7.5697100.893.0524458
1715185800101.9-1.25-1.21103.2107.15101.15333
1715099400103.15-12.65-10.92102.1104.25100.0525974
1714753800115.83.352.98113118.9107.6576067
1714667400112.45-0.4-0.35112.45112.45112.450
1714581000112.85-1.4-1.23114.5116.35111.3550349
1714494600114.259.459.02112.3116.9110.25141903
1714408200104.8-2.5-2.33104.7107103.45156330
1714149000107.33.23.07100.6107.9599.15160663
1714062600104.1-0.6-0.57102.8107.4100.65447312
1713976200104.7-0.5-0.48107.4108103.48501
1713889800105.2-1.55-1.45111113.75103.233317
1713803400106.7513.714.72105.5108.45103.210447
171354420093.05-1.25-1.3396.298.4592.310101
171345780094.322.179397.0590.844704
171337140092.3-4.4-4.5593.495.1589.955996
171328500096.74.354.7194.29993.1577629
171319860092.354.354.9493.897.8589.5559082
171293940088-11.55-11.6087.18979.95132065
171285300099.552.62.6899.1100.6595.15446
171276660096.95-2.55-2.5696.9596.9596.950
171268020099.50.450.4596100.2592.55300
171259380099.05-4.7-4.5399.7106.1596.9517166

Your Recent History