Wt Silver 3x (3SSI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 58.65 | -5.1 | -8.00 | 62.5 | 64.849999 | 58.2 | 1374144 |
| 1720110600 | 63.75 | 0.9 | 1.43 | 63.75 | 63.75 | 63.75 | 0 |
| 1720024200 | 62.85 | -7 | -10.02 | 63.2 | 65.4 | 61.4 | 287665 |
| 1719937800 | 69.85 | -2.85 | -3.92 | 69.85 | 69.85 | 69.85 | 0 |
| 1719851400 | 72.7 | 0.1 | 0.14 | 72.8 | 74 | 72 | 43622 |
| 1719592200 | 72.6 | -1.9 | -2.55 | 71 | 74.4 | 69.05 | 36615 |
| 1719505800 | 74.5 | -0.7 | -0.93 | 76.5 | 77.3 | 72 | 63298 |
| 1719419400 | 75.2 | 1.3 | 1.76 | 74.3 | 78.2 | 73 | 764320 |
| 1719333000 | 73.9 | 4.2 | 6.03 | 73.9 | 73.9 | 73.9 | 0 |
| 1719246600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1718987400 | 69.7 | 5.2 | 8.06 | 69.7 | 69.7 | 69.7 | 0 |
| 1718901000 | 64.5 | -6.25 | -8.83 | 64.5 | 64.5 | 64.5 | 0 |
| 1718814600 | 70.75 | -2.45 | -3.35 | 71.9 | 72.55 | 69.9 | 22 |
| 1718728200 | 73.2 | 0.6 | 0.83 | 73.2 | 73.2 | 73.2 | 0 |
| 1718641800 | 72.6 | -2.15 | -2.88 | 74.9 | 75.55 | 71 | 822 |
| 1718382600 | 74.75 | -0.45 | -0.60 | 74.8 | 76.05 | 72.3 | 189700 |
| 1718296200 | 75.2 | 7.8 | 11.57 | 72.8 | 76.05 | 71.6 | 133200 |
| 1718209800 | 67.4 | -8.05 | -10.67 | 73.5 | 74.25 | 65.9 | 401066 |
| 1718123400 | 75.45 | 3.55 | 4.94 | 74.4 | 76.35 | 71.95 | 14165 |
| 1718037000 | 71.9 | -2 | -2.71 | 72.4 | 74.05 | 69.85 | 2529 |
| 1717777800 | 73.9 | 10.9 | 17.30 | 64.3 | 74.8 | 63.85 | 86043 |
| 1717691400 | 63 | -9.4 | -12.98 | 63 | 63 | 63 | 0 |
| 1717605000 | 72.4 | -1.5 | -2.03 | 72.4 | 72.4 | 72.4 | 0 |
| 1717518600 | 73.9 | 5.8 | 8.52 | 72.8 | 76.65 | 71.05 | 33141 |
| 1717432200 | 68.1 | -0.6 | -0.87 | 69.3 | 71 | 67.05 | 36136 |
| 1717173000 | 68.7 | 5.55 | 8.79 | 64.099999 | 69.35 | 60.35 | 12577 |
| 1717086600 | 63.15 | 3.55 | 5.96 | 63.6 | 65.849999 | 60.75 | 647471 |
| 1717000200 | 59.6 | -0.6 | -1.00 | 59.4 | 62.15 | 58.5 | 974189 |
| 1716913800 | 60.2 | -10.5 | -14.85 | 63.2 | 63.95 | 57.35 | 151161 |
| 1716568200 | 70.7 | -0.95 | -1.33 | 70.5 | 72.15 | 68.5 | 201226 |
| 1716481800 | 71.65 | 6.65 | 10.23 | 69.2 | 72.8 | 67 | 123221 |
| 1716395400 | 65 | 4.55 | 7.53 | 64.099999 | 66.75 | 61.85 | 234000 |
| 1716309000 | 60.45 | -1.4 | -2.26 | 63.3 | 64.599999 | 59.45 | 5000 |
| 1716222600 | 61.85 | -9.05 | -12.76 | 62.9 | 68.8 | 60.6 | 156061 |
| 1715963400 | 70.9 | -8.15 | -10.31 | 76 | 76.4 | 69.2 | 316936 |
| 1715877000 | 79.05 | -1.95 | -2.41 | 78.8 | 82.9 | 77.5 | 92500 |
| 1715790600 | 81 | -9.1 | -10.10 | 88.6 | 90.1 | 80.1 | 108505 |
| 1715704200 | 90.1 | -4.25 | -4.50 | 90.1 | 90.1 | 90.1 | 0 |
| 1715617800 | 94.35 | 1.25 | 1.34 | 94.4 | 95.2 | 90.8 | 28000 |
| 1715358600 | 93.1 | -1.1 | -1.17 | 89.1 | 95.65 | 87.65 | 8114 |
| 1715272200 | 94.2 | -7.7 | -7.56 | 97 | 100.8 | 93.05 | 24458 |
| 1715185800 | 101.9 | -1.25 | -1.21 | 103.2 | 107.15 | 101.15 | 333 |
| 1715099400 | 103.15 | -12.65 | -10.92 | 102.1 | 104.25 | 100.05 | 25974 |
| 1714753800 | 115.8 | 3.35 | 2.98 | 113 | 118.9 | 107.65 | 76067 |
| 1714667400 | 112.45 | -0.4 | -0.35 | 112.45 | 112.45 | 112.45 | 0 |
| 1714581000 | 112.85 | -1.4 | -1.23 | 114.5 | 116.35 | 111.35 | 50349 |
| 1714494600 | 114.25 | 9.45 | 9.02 | 112.3 | 116.9 | 110.25 | 141903 |
| 1714408200 | 104.8 | -2.5 | -2.33 | 104.7 | 107 | 103.45 | 156330 |
| 1714149000 | 107.3 | 3.2 | 3.07 | 100.6 | 107.95 | 99.15 | 160663 |
| 1714062600 | 104.1 | -0.6 | -0.57 | 102.8 | 107.4 | 100.65 | 447312 |
| 1713976200 | 104.7 | -0.5 | -0.48 | 107.4 | 108 | 103.4 | 8501 |
| 1713889800 | 105.2 | -1.55 | -1.45 | 111 | 113.75 | 103.2 | 33317 |
| 1713803400 | 106.75 | 13.7 | 14.72 | 105.5 | 108.45 | 103.2 | 10447 |
| 1713544200 | 93.05 | -1.25 | -1.33 | 96.2 | 98.45 | 92.3 | 10101 |
| 1713457800 | 94.3 | 2 | 2.17 | 93 | 97.05 | 90.8 | 44704 |
| 1713371400 | 92.3 | -4.4 | -4.55 | 93.4 | 95.15 | 89.95 | 5996 |
| 1713285000 | 96.7 | 4.35 | 4.71 | 94.2 | 99 | 93.15 | 77629 |
| 1713198600 | 92.35 | 4.35 | 4.94 | 93.8 | 97.85 | 89.55 | 59082 |
| 1712939400 | 88 | -11.55 | -11.60 | 87.1 | 89 | 79.95 | 132065 |
| 1712853000 | 99.55 | 2.6 | 2.68 | 99.1 | 100.65 | 95.15 | 446 |
| 1712766600 | 96.95 | -2.55 | -2.56 | 96.95 | 96.95 | 96.95 | 0 |
| 1712680200 | 99.5 | 0.45 | 0.45 | 96 | 100.25 | 92.55 | 300 |
| 1712593800 | 99.05 | -4.7 | -4.53 | 99.7 | 106.15 | 96.95 | 17166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
