Granite 3s Amzn (3SPE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.5262499 | 0.03 | 0.32 | 9.5262499 | 9.5262499 | 9.5262499 | 0 |
| 1721406600 | 9.49625 | -0.02 | -0.21 | 9.49625 | 9.49625 | 9.49625 | 30 |
| 1721320200 | 9.51625 | 0.7 | 7.92 | 9.445 | 9.70375 | 9.36 | 1588 |
| 1721233800 | 8.8175 | 0.74 | 9.11 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 1721147400 | 8.08125 | 0.09 | 1.16 | 7.905 | 8.19875 | 7.745 | 713 |
| 1721061000 | 7.98875 | 0.12 | 1.54 | 7.98875 | 7.98875 | 7.98875 | 0 |
| 1720801800 | 7.8675 | -0.18 | -2.28 | 7.8675 | 7.8675 | 7.8675 | 0 |
| 1720715400 | 8.05125 | 0.47 | 6.22 | 8.05125 | 8.05125 | 8.05125 | 0 |
| 1720629000 | 7.58 | 0.13 | 1.73 | 7.58 | 7.58 | 7.58 | 0 |
| 1720542600 | 7.45125 | 0.05 | 0.66 | 7.45125 | 7.45125 | 7.45125 | 0 |
| 1720456200 | 7.4025 | -0.02 | -0.24 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 1720197000 | 7.42 | -0.13 | -1.77 | 7.42 | 7.42 | 7.42 | 0 |
| 1720110600 | 7.55375 | -0.11 | -1.42 | 7.55375 | 7.55375 | 7.55375 | 0 |
| 1720024200 | 7.6625 | -0.07 | -0.89 | 7.6625 | 7.6625 | 7.6625 | 0 |
| 1719937800 | 7.73125 | -0.24 | -2.97 | 7.73125 | 7.73125 | 7.73125 | 0 |
| 1719851400 | 7.9675 | -0.05 | -0.62 | 7.9675 | 7.9675 | 7.9675 | 2 |
| 1719592200 | 8.0175 | -0.03 | -0.42 | 8.0175 | 8.0175 | 8.0175 | 6 |
| 1719505800 | 8.05125 | -0.68 | -7.79 | 8.05125 | 8.05125 | 8.05125 | 46 |
| 1719419400 | 8.73125 | -0.35 | -3.89 | 8.73125 | 8.73125 | 8.73125 | 2 |
| 1719333000 | 9.085 | -0.07 | -0.72 | 9.085 | 9.085 | 9.085 | 0 |
| 1719246600 | 9.1512499 | -0.15 | -1.56 | 9.1512499 | 9.1512499 | 9.1512499 | 1 |
| 1718987400 | 9.29625 | -0.3 | -3.13 | 9.29625 | 9.29625 | 9.29625 | 0 |
| 1718901000 | 9.59625 | -0.4 | -3.97 | 9.59625 | 9.59625 | 9.59625 | 0 |
| 1718814600 | 9.9925 | -0.16 | -1.55 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1718728200 | 10.15 | 0.03 | 0.25 | 10.15 | 10.15 | 10.15 | 0 |
| 1718641800 | 10.125 | 0.13 | 1.25 | 9.975 | 10.21 | 9.905 | 1503 |
| 1718382600 | 10 | 0.28 | 2.88 | 10 | 10 | 10 | 0 |
| 1718296200 | 9.72 | 0.66 | 7.26 | 9.72 | 9.72 | 9.72 | 0 |
| 1718209800 | 9.0625 | -0.4 | -4.25 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 1718123400 | 9.465 | 0.07 | 0.73 | 9.465 | 9.465 | 9.465 | 0 |
| 1718037000 | 9.39625 | -0.03 | -0.32 | 9.39625 | 9.39625 | 9.39625 | 0 |
| 1717777800 | 9.42625 | -0.23 | -2.37 | 9.42625 | 9.42625 | 9.42625 | 0 |
| 1717691400 | 9.655 | -0.54 | -5.30 | 9.655 | 9.655 | 9.655 | 0 |
| 1717605000 | 10.195 | -0.43 | -4.07 | 10.195 | 10.195 | 10.195 | 0 |
| 1717518600 | 10.6275 | -0.07 | -0.68 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1717432200 | 10.7 | -0.56 | -4.95 | 10.7 | 10.7 | 10.7 | 0 |
| 1717173000 | 11.2575 | 0.95 | 9.22 | 11.2575 | 11.2575 | 11.2575 | 2 |
| 1717086600 | 10.3075 | 0.55 | 5.64 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1717000200 | 9.7575 | -0.36 | -3.51 | 9.7575 | 9.7575 | 9.7575 | 0 |
| 1716913800 | 10.1125 | 0.13 | 1.25 | 10.1125 | 10.1125 | 10.1125 | 0 |
| 1716568200 | 9.9875 | 0.13 | 1.34 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1716481800 | 9.855 | 0.29 | 3.06 | 9.855 | 9.855 | 9.855 | 0 |
| 1716395400 | 9.5625 | -0.5 | -4.92 | 9.5625 | 9.5625 | 9.5625 | 0 |
| 1716309000 | 10.0575 | 0.57 | 6.01 | 10.0575 | 10.0575 | 10.0575 | 2 |
| 1716222600 | 9.4875 | -0.03 | -0.26 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1715963400 | 9.5125 | 0.2 | 2.13 | 9.5825 | 9.875 | 9.42875 | 1130 |
| 1715877000 | 9.31375 | 0.02 | 0.23 | 9.31375 | 9.31375 | 9.31375 | 0 |
| 1715790600 | 9.2925 | -0.1 | -1.05 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1715704200 | 9.39125 | -0.03 | -0.27 | 9.39125 | 9.39125 | 9.39125 | 0 |
| 1715617800 | 9.41625 | 0.27 | 2.98 | 9.41625 | 9.41625 | 9.41625 | 0 |
| 1715358600 | 9.14375 | 0.4 | 4.51 | 9.14375 | 9.14375 | 9.14375 | 0 |
| 1715272200 | 8.74875 | -0.42 | -4.54 | 8.74875 | 8.74875 | 8.74875 | 0 |
| 1715185800 | 9.1649999 | 0.21 | 2.40 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1715099400 | 8.95 | -0.47 | -5.03 | 8.95 | 8.95 | 8.95 | 0 |
| 1714753800 | 9.42375 | -0.81 | -7.90 | 9.685 | 9.825 | 9.10375 | 13 |
| 1714667400 | 10.2325 | -0.65 | -5.99 | 10.225 | 10.485 | 9.895 | 100 |
| 1714581000 | 10.885 | 0.23 | 2.21 | 10.98 | 11.025 | 10.04 | 2823 |
| 1714494600 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 0 |
| 1714408200 | 10.58 | -0.23 | -2.15 | 10.58 | 10.58 | 10.58 | 0 |
| 1714149000 | 10.8125 | -1.48 | -12.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1714062600 | 12.2875 | 1.1 | 9.81 | 12.2875 | 12.2875 | 12.2875 | 0 |
| 1713976200 | 11.19 | 0.19 | 1.70 | 11.19 | 11.19 | 11.19 | 0 |
| 1713889800 | 11.0025 | -0.66 | -5.62 | 11.0025 | 11.0025 | 11.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
